Identifier on Poloniex: USDT_BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.4691 USDT |
58.7413 BLUR |
0.4690 USDT |
0.4690 USDT |
0.4693 USDT |
0.4690 USDT |
| 2023-05-11 |
0.4690 USDT |
33.3902 BLUR |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-05-09 |
0.4695 USDT |
19.9736 BLUR |
0.4701 USDT |
0.4690 USDT |
0.4701 USDT |
0.4690 USDT |
| 2023-05-08 |
0.4840 USDT |
60.3133 BLUR |
0.5001 USDT |
0.4700 USDT |
0.5001 USDT |
0.4700 USDT |
| 2023-05-07 |
0.5168 USDT |
15.9856 BLUR |
0.5172 USDT |
0.5168 USDT |
0.5172 USDT |
0.5168 USDT |
| 2023-05-06 |
0.5376 USDT |
17.1839 BLUR |
0.5531 USDT |
0.5360 USDT |
0.5531 USDT |
0.5360 USDT |
| 2023-05-05 |
0.5548 USDT |
58.8929 BLUR |
0.5551 USDT |
0.5548 USDT |
0.5551 USDT |
0.5548 USDT |
| 2023-05-04 |
0.6000 USDT |
2.4000 BLUR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-03 |
0.5794 USDT |
255.0319 BLUR |
0.5810 USDT |
0.5700 USDT |
0.5810 USDT |
0.5803 USDT |
| 2023-05-02 |
0.6254 USDT |
544.5863 BLUR |
0.6300 USDT |
0.6000 USDT |
0.6362 USDT |
0.6199 USDT |
| 2023-05-01 |
0.6163 USDT |
208.8061 BLUR |
0.6573 USDT |
0.6001 USDT |
0.6573 USDT |
0.6001 USDT |
| 2023-04-30 |
0.6726 USDT |
103.2118 BLUR |
0.7077 USDT |
0.6016 USDT |
0.7077 USDT |
0.6863 USDT |
| 2023-04-29 |
0.7035 USDT |
247.3878 BLUR |
0.6945 USDT |
0.6945 USDT |
0.7077 USDT |
0.7077 USDT |
| 2023-04-28 |
0.6747 USDT |
206.5628 BLUR |
0.6800 USDT |
0.6000 USDT |
0.7077 USDT |
0.6820 USDT |
| 2023-04-27 |
0.6834 USDT |
185.6889 BLUR |
0.6316 USDT |
0.6316 USDT |
0.7072 USDT |
0.6800 USDT |
| 2023-04-26 |
0.6084 USDT |
58.1538 BLUR |
0.6085 USDT |
0.6084 USDT |
0.6085 USDT |
0.6084 USDT |
| 2023-04-25 |
0.5882 USDT |
56.2822 BLUR |
0.5955 USDT |
0.5749 USDT |
0.5955 USDT |
0.5749 USDT |
| 2023-04-24 |
0.6096 USDT |
389.8066 BLUR |
0.6096 USDT |
0.5846 USDT |
0.6668 USDT |
0.5907 USDT |
| 2023-04-23 |
0.6247 USDT |
644.6873 BLUR |
0.6012 USDT |
0.6012 USDT |
0.6497 USDT |
0.6095 USDT |
| 2023-04-22 |
0.6234 USDT |
2,419.7558 BLUR |
0.5945 USDT |
0.5846 USDT |
0.6303 USDT |
0.6302 USDT |
| 2023-04-21 |
0.6209 USDT |
19,076.9060 BLUR |
0.6217 USDT |
0.5831 USDT |
0.6776 USDT |
0.5831 USDT |
| 2023-04-20 |
0.6554 USDT |
35,479.6831 BLUR |
0.6849 USDT |
0.6066 USDT |
0.6998 USDT |
0.6070 USDT |
| 2023-04-19 |
0.7473 USDT |
38,218.9004 BLUR |
0.7893 USDT |
0.6713 USDT |
0.8111 USDT |
0.6951 USDT |
| 2023-04-18 |
0.7889 USDT |
40,958.1422 BLUR |
0.7318 USDT |
0.7135 USDT |
0.9334 USDT |
0.7933 USDT |
| 2023-04-17 |
0.7303 USDT |
43,408.6922 BLUR |
0.7471 USDT |
0.7000 USDT |
0.7684 USDT |
0.7466 USDT |
| 2023-04-16 |
0.7303 USDT |
36,322.6696 BLUR |
0.7349 USDT |
0.6905 USDT |
0.7817 USDT |
0.7500 USDT |
| 2023-04-15 |
0.7057 USDT |
36,268.9600 BLUR |
0.6883 USDT |
0.6020 USDT |
0.8288 USDT |
0.7119 USDT |
| 2023-04-14 |
0.6502 USDT |
38,492.9675 BLUR |
0.6166 USDT |
0.5630 USDT |
0.7493 USDT |
0.6880 USDT |
| 2023-04-13 |
0.5680 USDT |
37,602.1097 BLUR |
0.5471 USDT |
0.5222 USDT |
0.6117 USDT |
0.6013 USDT |
| 2023-04-12 |
0.5735 USDT |
36,090.6127 BLUR |
0.5790 USDT |
0.5537 USDT |
0.6989 USDT |
0.5729 USDT |
| 2023-04-11 |
0.5827 USDT |
34,485.9740 BLUR |
0.5815 USDT |
0.5713 USDT |
0.5960 USDT |
0.5825 USDT |
| 2023-04-10 |
0.5650 USDT |
41,183.8250 BLUR |
0.5642 USDT |
0.5520 USDT |
0.5897 USDT |
0.5839 USDT |
| 2023-04-09 |
0.5563 USDT |
40,747.2875 BLUR |
0.5595 USDT |
0.5432 USDT |
0.5708 USDT |
0.5609 USDT |
| 2023-04-08 |
0.5561 USDT |
36,320.5647 BLUR |
0.5578 USDT |
0.5431 USDT |
0.5692 USDT |
0.5573 USDT |
| 2023-04-07 |
0.5581 USDT |
32,774.3324 BLUR |
0.5652 USDT |
0.5304 USDT |
0.5929 USDT |
0.5588 USDT |
| 2023-04-06 |
0.5726 USDT |
40,630.9375 BLUR |
0.5746 USDT |
0.5544 USDT |
0.5949 USDT |
0.5628 USDT |
| 2023-04-05 |
0.5832 USDT |
41,819.0410 BLUR |
0.5768 USDT |
0.5544 USDT |
0.6130 USDT |
0.5631 USDT |
| 2023-04-04 |
0.5733 USDT |
46,043.6473 BLUR |
0.5863 USDT |
0.5291 USDT |
0.5975 USDT |
0.5799 USDT |
| 2023-04-03 |
0.5904 USDT |
48,061.9036 BLUR |
0.5721 USDT |
0.5457 USDT |
0.6158 USDT |
0.5866 USDT |
| 2023-04-02 |
0.6008 USDT |
58,399.1980 BLUR |
0.6385 USDT |
0.5321 USDT |
0.6526 USDT |
0.5349 USDT |
| 2023-04-01 |
0.6346 USDT |
41,556.1399 BLUR |
0.6493 USDT |
0.5933 USDT |
0.6812 USDT |
0.6552 USDT |
| 2023-03-31 |
0.5822 USDT |
45,973.3241 BLUR |
0.5603 USDT |
0.5063 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-03-30 |
0.5138 USDT |
20,880.8213 BLUR |
0.5097 USDT |
0.4901 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-03-29 |
0.5261 USDT |
211,140.6418 BLUR |
0.5249 USDT |
0.4907 USDT |
0.5411 USDT |
0.5154 USDT |
| 2023-03-28 |
0.5131 USDT |
181,972.3024 BLUR |
0.5149 USDT |
0.4700 USDT |
0.6100 USDT |
0.5245 USDT |
| 2023-03-27 |
0.5297 USDT |
31,504.5249 BLUR |
0.5337 USDT |
0.4904 USDT |
0.5700 USDT |
0.5152 USDT |
| 2023-03-26 |
0.5331 USDT |
20,663.3607 BLUR |
0.5194 USDT |
0.5186 USDT |
0.5538 USDT |
0.5299 USDT |
| 2023-03-25 |
0.5285 USDT |
18,458.4246 BLUR |
0.5279 USDT |
0.5048 USDT |
0.5654 USDT |
0.5181 USDT |
| 2023-03-24 |
0.5779 USDT |
36,735.4352 BLUR |
0.5854 USDT |
0.5085 USDT |
0.6068 USDT |
0.5280 USDT |
| 2023-03-23 |
0.5867 USDT |
164,979.2127 BLUR |
0.5911 USDT |
0.5666 USDT |
0.6158 USDT |
0.5875 USDT |