Identifier on Poloniex: USDT_BCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0007 USDT |
62,584,720.3458 BCN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-16 |
0.0008 USDT |
37,750,782.6053 BCN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-15 |
0.0008 USDT |
104,858,815.5672 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-14 |
0.0008 USDT |
150,939,721.5018 BCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0009 USDT |
218,214,982.0702 BCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0009 USDT |
355,362,956.4421 BCN |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0007 USDT |
71,565,579.6490 BCN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-10 |
0.0007 USDT |
79,189,164.2461 BCN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-09 |
0.0008 USDT |
45,235,493.2265 BCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-08 |
0.0008 USDT |
86,601,692.4862 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-07 |
0.0009 USDT |
68,431,907.7486 BCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-06 |
0.0009 USDT |
91,633,618.3447 BCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-05 |
0.0008 USDT |
86,594,772.4595 BCN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-04 |
0.0008 USDT |
46,663,861.8975 BCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-03 |
0.0008 USDT |
23,871,846.6270 BCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-02 |
0.0008 USDT |
41,977,360.9982 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-01 |
0.0009 USDT |
44,536,213.3503 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-30 |
0.0009 USDT |
19,215,551.4585 BCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-29 |
0.0009 USDT |
20,217,062.1571 BCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-28 |
0.0009 USDT |
28,497,124.3196 BCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-27 |
0.0009 USDT |
43,003,581.1797 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-26 |
0.0009 USDT |
69,632,634.9515 BCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-25 |
0.0008 USDT |
58,734,925.8183 BCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-24 |
0.0009 USDT |
67,635,220.4788 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-23 |
0.0007 USDT |
155,266,069.7968 BCN |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-22 |
0.0008 USDT |
34,777,630.9750 BCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-21 |
0.0008 USDT |
42,302,728.1954 BCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-20 |
0.0008 USDT |
60,677,363.5081 BCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-19 |
0.0008 USDT |
107,404,298.0535 BCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-18 |
0.0008 USDT |
89,627,695.9990 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-17 |
0.0009 USDT |
125,939,042.4686 BCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-16 |
0.0009 USDT |
197,958,971.8644 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-15 |
0.0009 USDT |
80,670,022.1084 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-14 |
0.0009 USDT |
71,906,815.9374 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-13 |
0.0009 USDT |
45,196,956.6874 BCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-12 |
0.0009 USDT |
51,231,576.4476 BCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-11 |
0.0009 USDT |
39,721,388.6267 BCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-10 |
0.0009 USDT |
45,785,699.5421 BCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-09 |
0.0010 USDT |
51,320,565.6250 BCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-08 |
0.0010 USDT |
63,854,321.3235 BCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-07 |
0.0009 USDT |
101,482,200.2142 BCN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-06 |
0.0011 USDT |
171,903,686.7060 BCN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-04-05 |
0.0010 USDT |
336,171,529.4958 BCN |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-04 |
0.0009 USDT |
264,422,571.3781 BCN |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-03 |
0.0007 USDT |
268,332,639.9391 BCN |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-02 |
0.0006 USDT |
66,404,956.7410 BCN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-04-01 |
0.0006 USDT |
28,767,453.4199 BCN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-31 |
0.0006 USDT |
47,673,095.9085 BCN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-30 |
0.0006 USDT |
61,907,670.1688 BCN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-29 |
0.0006 USDT |
30,865,726.2372 BCN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |