Identifier on Poloniex: USDT_BCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0004 USDT |
4,283,458.1233 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-05 |
0.0004 USDT |
9,815,991.8287 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-04 |
0.0004 USDT |
7,561,206.1941 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-03 |
0.0004 USDT |
24,244,234.5724 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-02 |
0.0004 USDT |
18,304,339.7610 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-01 |
0.0004 USDT |
12,463,893.8804 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-30 |
0.0004 USDT |
18,782,313.9179 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-29 |
0.0004 USDT |
21,360,000.8524 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-28 |
0.0004 USDT |
6,761,057.8920 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-27 |
0.0004 USDT |
44,200,575.9603 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-26 |
0.0004 USDT |
27,426,010.3810 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-25 |
0.0004 USDT |
4,772,416.5560 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-24 |
0.0004 USDT |
14,089,035.9610 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-23 |
0.0004 USDT |
11,201,615.4860 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-22 |
0.0004 USDT |
20,011,656.2750 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-21 |
0.0004 USDT |
24,361,131.1654 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-20 |
0.0004 USDT |
9,939,047.0409 BCN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-19 |
0.0004 USDT |
12,257,002.1595 BCN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-18 |
0.0004 USDT |
8,664,350.1311 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-17 |
0.0005 USDT |
5,459,889.4639 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-16 |
0.0005 USDT |
26,156,533.8020 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-15 |
0.0005 USDT |
18,690,658.4445 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-14 |
0.0005 USDT |
4,388,565.6161 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-13 |
0.0004 USDT |
7,210,394.0931 BCN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-12 |
0.0005 USDT |
21,724,440.3209 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0005 USDT |
10,964,618.1168 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-10 |
0.0005 USDT |
27,337,995.3850 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-09 |
0.0005 USDT |
11,548,142.0293 BCN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-08 |
0.0004 USDT |
22,585,186.8062 BCN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-07 |
0.0005 USDT |
19,260,404.0666 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-06 |
0.0005 USDT |
11,614,298.3609 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-05 |
0.0005 USDT |
19,759,375.1661 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-04 |
0.0005 USDT |
28,100,356.5398 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0005 USDT |
23,864,583.8778 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-02 |
0.0005 USDT |
19,124,003.6167 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-01 |
0.0005 USDT |
13,253,781.6019 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-31 |
0.0005 USDT |
24,130,301.9583 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-30 |
0.0005 USDT |
15,681,451.9935 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-29 |
0.0004 USDT |
20,653,165.8607 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-28 |
0.0005 USDT |
13,207,971.9003 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-27 |
0.0005 USDT |
26,862,927.4131 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-26 |
0.0005 USDT |
38,582,896.5344 BCN |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-25 |
0.0005 USDT |
25,163,423.1050 BCN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-24 |
0.0005 USDT |
29,545,613.4569 BCN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-23 |
0.0004 USDT |
45,844,077.6674 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-22 |
0.0004 USDT |
81,787,777.7005 BCN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-21 |
0.0005 USDT |
64,766,952.7570 BCN |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-20 |
0.0006 USDT |
47,167,335.7240 BCN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0006 USDT |
61,245,371.2151 BCN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0007 USDT |
65,219,805.2377 BCN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |