Identifier on Poloniex: USDT_BCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0002 USDT |
13,675,641.8767 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-16 |
0.0002 USDT |
27,837,931.6301 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-15 |
0.0002 USDT |
32,774,927.3452 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-14 |
0.0002 USDT |
22,306,645.3457 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-13 |
0.0002 USDT |
58,269,473.0223 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-12 |
0.0002 USDT |
22,595,980.9931 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-11 |
0.0002 USDT |
44,647,521.5622 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-10 |
0.0002 USDT |
63,690,355.5509 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-09 |
0.0002 USDT |
100,763,644.6486 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-08 |
0.0002 USDT |
39,500,548.8561 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-07 |
0.0002 USDT |
26,715,724.5208 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-06 |
0.0002 USDT |
35,784,418.3154 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-05 |
0.0002 USDT |
25,610,812.1459 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-04 |
0.0002 USDT |
10,620,499.0780 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-03 |
0.0002 USDT |
14,454,510.2858 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-02 |
0.0002 USDT |
15,025,572.3938 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-01 |
0.0002 USDT |
13,567,495.4514 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-30 |
0.0002 USDT |
11,177,474.3922 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-29 |
0.0002 USDT |
13,870,022.3282 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-28 |
0.0002 USDT |
6,621,558.0899 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-27 |
0.0002 USDT |
19,261,944.2778 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-26 |
0.0002 USDT |
21,472,952.0761 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-25 |
0.0002 USDT |
42,956,313.6309 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-24 |
0.0002 USDT |
18,308,544.3033 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-23 |
0.0002 USDT |
21,432,313.1522 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-22 |
0.0002 USDT |
18,840,464.9872 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-21 |
0.0002 USDT |
18,252,488.8794 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-20 |
0.0002 USDT |
43,966,430.5061 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-19 |
0.0002 USDT |
12,297,300.5492 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-18 |
0.0002 USDT |
29,235,604.2689 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-17 |
0.0002 USDT |
16,821,149.5409 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-16 |
0.0002 USDT |
18,923,125.4424 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-15 |
0.0002 USDT |
51,981,811.0068 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-14 |
0.0002 USDT |
37,681,664.0241 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-13 |
0.0002 USDT |
40,756,917.9621 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-12 |
0.0002 USDT |
34,576,213.7045 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-11 |
0.0002 USDT |
37,945,682.4752 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-10 |
0.0002 USDT |
43,480,474.3080 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-09 |
0.0002 USDT |
42,358,834.2459 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-08 |
0.0002 USDT |
40,680,572.2604 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-07 |
0.0002 USDT |
16,548,577.3502 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-06 |
0.0002 USDT |
17,773,228.9983 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-05 |
0.0002 USDT |
15,069,879.8412 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-04 |
0.0002 USDT |
15,866,908.7117 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-03 |
0.0002 USDT |
51,313,279.7406 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-02 |
0.0002 USDT |
28,993,929.9793 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-01 |
0.0002 USDT |
30,228,484.2273 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-31 |
0.0003 USDT |
53,990,517.8597 BCN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-05-30 |
0.0002 USDT |
37,407,837.9068 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-29 |
0.0002 USDT |
46,455,415.1152 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |