Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0025 BTC |
0.0028 BSV |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2022-09-16 |
0.0024 BTC |
0.0222 BSV |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-15 |
0.0025 BTC |
0.0219 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-14 |
0.0024 BTC |
0.0008 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-13 |
0.0024 BTC |
0.0015 BSV |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-11 |
0.0023 BTC |
0.0007 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-10 |
0.0024 BTC |
0.0001 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-09 |
0.0025 BTC |
0.0003 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-08 |
0.0025 BTC |
0.0000 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0025 BTC |
0.0105 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
0.0000 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-05 |
0.0027 BTC |
0.0268 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-04 |
0.0026 BTC |
0.0084 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-09-03 |
0.0027 BTC |
0.0006 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-02 |
0.0025 BTC |
0.0003 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-01 |
0.0024 BTC |
0.1555 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
0.0019 BSV |
0.0027 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-08-30 |
0.0026 BTC |
0.0402 BSV |
0.0024 BTC |
0.0022 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0024 BTC |
0.0072 BSV |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-08-27 |
0.0024 BTC |
0.0023 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0024 BTC |
0.0001 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-24 |
0.0024 BTC |
0.0120 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-23 |
0.0023 BTC |
0.0094 BSV |
0.0023 BTC |
0.0016 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0023 BTC |
0.0079 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-21 |
0.0024 BTC |
0.0024 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0019 BTC |
0.0042 BSV |
0.0024 BTC |
0.0016 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-08-18 |
0.0026 BTC |
0.0203 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-17 |
0.0024 BTC |
0.0376 BSV |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-16 |
0.0023 BTC |
0.0158 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-13 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-12 |
0.0025 BTC |
0.0484 BSV |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-11 |
0.0023 BTC |
0.0004 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-10 |
0.0023 BTC |
0.0119 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-09 |
0.0023 BTC |
0.0282 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-08 |
0.0023 BTC |
0.0025 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-07 |
0.0023 BTC |
0.0025 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-06 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-08-05 |
0.0020 BTC |
0.0001 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-08-03 |
0.0025 BTC |
0.0114 BSV |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2022-08-02 |
0.0026 BTC |
0.1144 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0348 BTC |
0.4343 BSV |
0.5695 BTC |
0.0027 BTC |
0.5695 BTC |
0.0027 BTC |
| 2022-07-31 |
0.0027 BTC |
24.5746 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0027 BTC |
59.7378 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
123.2099 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-28 |
0.0026 BTC |
136.5726 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-27 |
0.0025 BTC |
64.7280 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-26 |
0.0025 BTC |
32.8742 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0025 BTC |
11.7877 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0024 BTC |
9.0154 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-23 |
0.0025 BTC |
7.5311 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |