Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.3910 USDT |
326,612.5955 BAT |
0.4059 USDT |
0.3656 USDT |
0.4255 USDT |
0.3811 USDT |
| 2019-05-15 |
0.3873 USDT |
381,422.5678 BAT |
0.3644 USDT |
0.3611 USDT |
0.4100 USDT |
0.4048 USDT |
| 2019-05-14 |
0.3606 USDT |
269,850.4745 BAT |
0.3519 USDT |
0.3466 USDT |
0.3823 USDT |
0.3685 USDT |
| 2019-05-13 |
0.3592 USDT |
199,746.6702 BAT |
0.3535 USDT |
0.3467 USDT |
0.3660 USDT |
0.3564 USDT |
| 2019-05-12 |
0.3787 USDT |
289,103.0864 BAT |
0.3719 USDT |
0.3390 USDT |
0.4092 USDT |
0.3537 USDT |
| 2019-05-11 |
0.3670 USDT |
271,445.8350 BAT |
0.3641 USDT |
0.3439 USDT |
0.3853 USDT |
0.3719 USDT |
| 2019-05-10 |
0.3353 USDT |
545,511.0488 BAT |
0.2835 USDT |
0.2829 USDT |
0.3733 USDT |
0.3641 USDT |
| 2019-05-09 |
0.2920 USDT |
290,633.6751 BAT |
0.3147 USDT |
0.2755 USDT |
0.3172 USDT |
0.2829 USDT |
| 2019-05-08 |
0.3202 USDT |
47,547.9195 BAT |
0.3144 USDT |
0.3102 USDT |
0.3336 USDT |
0.3149 USDT |
| 2019-05-07 |
0.3372 USDT |
29,536.6302 BAT |
0.3495 USDT |
0.3156 USDT |
0.3516 USDT |
0.3156 USDT |
| 2019-05-06 |
0.3449 USDT |
51,397.8410 BAT |
0.3589 USDT |
0.3350 USDT |
0.3590 USDT |
0.3466 USDT |
| 2019-05-05 |
0.3638 USDT |
14,939.8684 BAT |
0.3629 USDT |
0.3555 USDT |
0.3720 USDT |
0.3589 USDT |
| 2019-05-04 |
0.3626 USDT |
72,781.2754 BAT |
0.3808 USDT |
0.3468 USDT |
0.3808 USDT |
0.3585 USDT |
| 2019-05-03 |
0.3761 USDT |
214,963.5555 BAT |
0.3807 USDT |
0.3652 USDT |
0.3892 USDT |
0.3812 USDT |
| 2019-05-02 |
0.3842 USDT |
23,330.4013 BAT |
0.3839 USDT |
0.3773 USDT |
0.3940 USDT |
0.3808 USDT |
| 2019-05-01 |
0.3830 USDT |
191,897.2080 BAT |
0.3802 USDT |
0.3777 USDT |
0.3938 USDT |
0.3876 USDT |
| 2019-04-30 |
0.3847 USDT |
43,732.6614 BAT |
0.3762 USDT |
0.3735 USDT |
0.3959 USDT |
0.3810 USDT |
| 2019-04-29 |
0.3844 USDT |
75,273.1381 BAT |
0.4029 USDT |
0.3700 USDT |
0.4072 USDT |
0.3761 USDT |
| 2019-04-28 |
0.4112 USDT |
137,353.3118 BAT |
0.3950 USDT |
0.3950 USDT |
0.4209 USDT |
0.4028 USDT |
| 2019-04-27 |
0.3865 USDT |
169,171.6551 BAT |
0.3772 USDT |
0.3687 USDT |
0.3999 USDT |
0.3957 USDT |
| 2019-04-26 |
0.3779 USDT |
266,286.2205 BAT |
0.3947 USDT |
0.3672 USDT |
0.4000 USDT |
0.3784 USDT |
| 2019-04-25 |
0.4148 USDT |
249,303.0050 BAT |
0.4081 USDT |
0.3829 USDT |
0.4303 USDT |
0.3922 USDT |
| 2019-04-24 |
0.4209 USDT |
243,084.5760 BAT |
0.4132 USDT |
0.3951 USDT |
0.4453 USDT |
0.4112 USDT |
| 2019-04-23 |
0.4080 USDT |
320,673.4682 BAT |
0.3976 USDT |
0.3839 USDT |
0.4482 USDT |
0.4159 USDT |
| 2019-04-22 |
0.4124 USDT |
306,620.8178 BAT |
0.4447 USDT |
0.3912 USDT |
0.4500 USDT |
0.3989 USDT |
| 2019-04-21 |
0.4505 USDT |
496,679.4059 BAT |
0.4068 USDT |
0.4036 USDT |
0.4974 USDT |
0.4380 USDT |
| 2019-04-20 |
0.4091 USDT |
213,911.1054 BAT |
0.3720 USDT |
0.3720 USDT |
0.4359 USDT |
0.4100 USDT |
| 2019-04-19 |
0.3697 USDT |
81,558.3191 BAT |
0.3543 USDT |
0.3450 USDT |
0.3800 USDT |
0.3774 USDT |
| 2019-04-18 |
0.3564 USDT |
122,115.7602 BAT |
0.3349 USDT |
0.3349 USDT |
0.3675 USDT |
0.3500 USDT |
| 2019-04-17 |
0.3280 USDT |
44,707.1105 BAT |
0.3189 USDT |
0.3166 USDT |
0.3373 USDT |
0.3330 USDT |
| 2019-04-16 |
0.2965 USDT |
340,058.8269 BAT |
0.2930 USDT |
0.2919 USDT |
0.3289 USDT |
0.3198 USDT |
| 2019-04-15 |
0.2946 USDT |
387,370.6610 BAT |
0.3060 USDT |
0.2894 USDT |
0.3138 USDT |
0.2933 USDT |
| 2019-04-14 |
0.3142 USDT |
93,796.5122 BAT |
0.3100 USDT |
0.2998 USDT |
0.3295 USDT |
0.3047 USDT |
| 2019-04-13 |
0.3011 USDT |
118,464.2793 BAT |
0.2890 USDT |
0.2890 USDT |
0.3119 USDT |
0.3119 USDT |
| 2019-04-12 |
0.2738 USDT |
30,179.9944 BAT |
0.2685 USDT |
0.2573 USDT |
0.2890 USDT |
0.2856 USDT |
| 2019-04-11 |
0.2734 USDT |
55,656.6527 BAT |
0.2934 USDT |
0.2574 USDT |
0.2934 USDT |
0.2708 USDT |
| 2019-04-10 |
0.2934 USDT |
37,128.7192 BAT |
0.2889 USDT |
0.2868 USDT |
0.3001 USDT |
0.2941 USDT |
| 2019-04-09 |
0.2859 USDT |
17,648.3846 BAT |
0.2894 USDT |
0.2811 USDT |
0.2894 USDT |
0.2876 USDT |
| 2019-04-08 |
0.2955 USDT |
57,065.3385 BAT |
0.3020 USDT |
0.2853 USDT |
0.3056 USDT |
0.2934 USDT |
| 2019-04-07 |
0.3017 USDT |
59,718.1915 BAT |
0.3029 USDT |
0.2946 USDT |
0.3074 USDT |
0.2972 USDT |
| 2019-04-06 |
0.3064 USDT |
32,731.2530 BAT |
0.3054 USDT |
0.2970 USDT |
0.3137 USDT |
0.3029 USDT |
| 2019-04-05 |
0.2997 USDT |
90,894.5609 BAT |
0.2830 USDT |
0.2830 USDT |
0.3137 USDT |
0.3047 USDT |
| 2019-04-04 |
0.2871 USDT |
132,067.5259 BAT |
0.2878 USDT |
0.2710 USDT |
0.3023 USDT |
0.2799 USDT |
| 2019-04-03 |
0.3047 USDT |
340,499.2538 BAT |
0.3211 USDT |
0.2740 USDT |
0.3211 USDT |
0.2883 USDT |
| 2019-04-02 |
0.3056 USDT |
238,719.2554 BAT |
0.2853 USDT |
0.2831 USDT |
0.3203 USDT |
0.3203 USDT |
| 2019-04-01 |
0.2921 USDT |
450,412.2622 BAT |
0.2923 USDT |
0.2845 USDT |
0.3074 USDT |
0.2853 USDT |
| 2019-03-31 |
0.2784 USDT |
41,993.1421 BAT |
0.2728 USDT |
0.2655 USDT |
0.2923 USDT |
0.2885 USDT |
| 2019-03-30 |
0.2669 USDT |
318,161.6926 BAT |
0.2855 USDT |
0.2583 USDT |
0.2855 USDT |
0.2730 USDT |
| 2019-03-29 |
0.2843 USDT |
746,698.8259 BAT |
0.2562 USDT |
0.2530 USDT |
0.3085 USDT |
0.2880 USDT |
| 2019-03-28 |
0.2389 USDT |
180,583.0265 BAT |
0.2225 USDT |
0.2220 USDT |
0.2580 USDT |
0.2523 USDT |