Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.2950 USDT |
37,747.5025 BAT |
0.2939 USDT |
0.2902 USDT |
0.3013 USDT |
0.2923 USDT |
| 2019-07-04 |
0.3019 USDT |
52,541.1903 BAT |
0.3097 USDT |
0.2915 USDT |
0.3124 USDT |
0.2938 USDT |
| 2019-07-03 |
0.3085 USDT |
132,133.5145 BAT |
0.3202 USDT |
0.3017 USDT |
0.3202 USDT |
0.3096 USDT |
| 2019-07-02 |
0.3107 USDT |
150,727.9586 BAT |
0.3300 USDT |
0.3000 USDT |
0.3366 USDT |
0.3195 USDT |
| 2019-07-01 |
0.3324 USDT |
299,519.1824 BAT |
0.3002 USDT |
0.3002 USDT |
0.3496 USDT |
0.3300 USDT |
| 2019-06-30 |
0.3241 USDT |
117,493.9391 BAT |
0.3250 USDT |
0.2926 USDT |
0.3465 USDT |
0.2955 USDT |
| 2019-06-29 |
0.2968 USDT |
54,344.3348 BAT |
0.2900 USDT |
0.2827 USDT |
0.3250 USDT |
0.3250 USDT |
| 2019-06-28 |
0.2936 USDT |
82,665.6204 BAT |
0.2933 USDT |
0.2850 USDT |
0.2987 USDT |
0.2906 USDT |
| 2019-06-27 |
0.2952 USDT |
198,829.1394 BAT |
0.3079 USDT |
0.2809 USDT |
0.3154 USDT |
0.2971 USDT |
| 2019-06-26 |
0.3159 USDT |
165,171.6733 BAT |
0.3163 USDT |
0.2944 USDT |
0.3290 USDT |
0.3050 USDT |
| 2019-06-25 |
0.3187 USDT |
67,553.1181 BAT |
0.3246 USDT |
0.3147 USDT |
0.3259 USDT |
0.3163 USDT |
| 2019-06-24 |
0.3237 USDT |
29,958.2155 BAT |
0.3238 USDT |
0.3200 USDT |
0.3299 USDT |
0.3230 USDT |
| 2019-06-23 |
0.3330 USDT |
94,438.8882 BAT |
0.3306 USDT |
0.3203 USDT |
0.3372 USDT |
0.3240 USDT |
| 2019-06-22 |
0.3289 USDT |
284,767.1172 BAT |
0.3240 USDT |
0.3122 USDT |
0.3421 USDT |
0.3324 USDT |
| 2019-06-21 |
0.3277 USDT |
99,452.5943 BAT |
0.3292 USDT |
0.3225 USDT |
0.3329 USDT |
0.3283 USDT |
| 2019-06-20 |
0.3271 USDT |
57,779.0453 BAT |
0.3434 USDT |
0.3216 USDT |
0.3434 USDT |
0.3315 USDT |
| 2019-06-19 |
0.3455 USDT |
24,109.2101 BAT |
0.3462 USDT |
0.3386 USDT |
0.3503 USDT |
0.3409 USDT |
| 2019-06-18 |
0.3405 USDT |
65,082.4451 BAT |
0.3414 USDT |
0.3350 USDT |
0.3512 USDT |
0.3477 USDT |
| 2019-06-17 |
0.3529 USDT |
359,930.5111 BAT |
0.3346 USDT |
0.3309 USDT |
0.3661 USDT |
0.3454 USDT |
| 2019-06-16 |
0.3284 USDT |
93,113.9049 BAT |
0.3307 USDT |
0.3200 USDT |
0.3389 USDT |
0.3341 USDT |
| 2019-06-15 |
0.3262 USDT |
61,661.0303 BAT |
0.3206 USDT |
0.3172 USDT |
0.3330 USDT |
0.3257 USDT |
| 2019-06-14 |
0.3140 USDT |
208,402.3090 BAT |
0.3253 USDT |
0.3090 USDT |
0.3269 USDT |
0.3204 USDT |
| 2019-06-13 |
0.3281 USDT |
33,917.0762 BAT |
0.3292 USDT |
0.3233 USDT |
0.3329 USDT |
0.3254 USDT |
| 2019-06-12 |
0.3312 USDT |
37,123.5212 BAT |
0.3257 USDT |
0.3232 USDT |
0.3353 USDT |
0.3300 USDT |
| 2019-06-11 |
0.3245 USDT |
92,072.6636 BAT |
0.3339 USDT |
0.3199 USDT |
0.3339 USDT |
0.3258 USDT |
| 2019-06-10 |
0.3284 USDT |
42,804.5572 BAT |
0.3177 USDT |
0.3150 USDT |
0.3369 USDT |
0.3297 USDT |
| 2019-06-09 |
0.3220 USDT |
22,994.9514 BAT |
0.3358 USDT |
0.3151 USDT |
0.3437 USDT |
0.3172 USDT |
| 2019-06-08 |
0.3407 USDT |
28,654.0389 BAT |
0.3391 USDT |
0.3287 USDT |
0.3490 USDT |
0.3358 USDT |
| 2019-06-07 |
0.3365 USDT |
92,734.9546 BAT |
0.3297 USDT |
0.3280 USDT |
0.3473 USDT |
0.3388 USDT |
| 2019-06-06 |
0.3185 USDT |
33,601.4357 BAT |
0.3277 USDT |
0.3121 USDT |
0.3372 USDT |
0.3246 USDT |
| 2019-06-05 |
0.3309 USDT |
65,228.4025 BAT |
0.3294 USDT |
0.3157 USDT |
0.3427 USDT |
0.3277 USDT |
| 2019-06-04 |
0.3352 USDT |
115,190.3836 BAT |
0.3372 USDT |
0.3154 USDT |
0.3588 USDT |
0.3284 USDT |
| 2019-06-03 |
0.3574 USDT |
140,993.6797 BAT |
0.3565 USDT |
0.3372 USDT |
0.3752 USDT |
0.3404 USDT |
| 2019-06-02 |
0.3626 USDT |
79,847.4658 BAT |
0.3598 USDT |
0.3526 USDT |
0.3689 USDT |
0.3612 USDT |
| 2019-06-01 |
0.3536 USDT |
22,626.6020 BAT |
0.3497 USDT |
0.3454 USDT |
0.3639 USDT |
0.3548 USDT |
| 2019-05-31 |
0.3375 USDT |
60,228.3897 BAT |
0.3360 USDT |
0.3203 USDT |
0.3506 USDT |
0.3484 USDT |
| 2019-05-30 |
0.3547 USDT |
456,443.3992 BAT |
0.3594 USDT |
0.3008 USDT |
0.3838 USDT |
0.3357 USDT |
| 2019-05-29 |
0.3582 USDT |
143,703.7369 BAT |
0.3687 USDT |
0.3457 USDT |
0.3687 USDT |
0.3620 USDT |
| 2019-05-28 |
0.3660 USDT |
101,735.6860 BAT |
0.3782 USDT |
0.3573 USDT |
0.3801 USDT |
0.3696 USDT |
| 2019-05-27 |
0.3757 USDT |
250,588.6050 BAT |
0.3500 USDT |
0.3500 USDT |
0.3879 USDT |
0.3778 USDT |
| 2019-05-26 |
0.3506 USDT |
158,691.6914 BAT |
0.3485 USDT |
0.3398 USDT |
0.3563 USDT |
0.3563 USDT |
| 2019-05-25 |
0.3462 USDT |
27,274.8141 BAT |
0.3509 USDT |
0.3438 USDT |
0.3550 USDT |
0.3485 USDT |
| 2019-05-24 |
0.3517 USDT |
118,226.0013 BAT |
0.3479 USDT |
0.3410 USDT |
0.3597 USDT |
0.3486 USDT |
| 2019-05-23 |
0.3368 USDT |
74,391.7211 BAT |
0.3427 USDT |
0.3235 USDT |
0.3449 USDT |
0.3442 USDT |
| 2019-05-22 |
0.3541 USDT |
65,238.5446 BAT |
0.3690 USDT |
0.3348 USDT |
0.3699 USDT |
0.3471 USDT |
| 2019-05-21 |
0.3615 USDT |
128,823.7191 BAT |
0.3623 USDT |
0.3470 USDT |
0.3754 USDT |
0.3711 USDT |
| 2019-05-20 |
0.3630 USDT |
266,494.3365 BAT |
0.3797 USDT |
0.3400 USDT |
0.3797 USDT |
0.3581 USDT |
| 2019-05-19 |
0.3851 USDT |
206,827.5548 BAT |
0.3715 USDT |
0.3715 USDT |
0.3923 USDT |
0.3863 USDT |
| 2019-05-18 |
0.3870 USDT |
109,761.1667 BAT |
0.3700 USDT |
0.3611 USDT |
0.4000 USDT |
0.3800 USDT |
| 2019-05-17 |
0.3521 USDT |
229,637.0530 BAT |
0.3810 USDT |
0.3414 USDT |
0.3820 USDT |
0.3700 USDT |