Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.2577 USDT |
19,164.7239 BAT |
0.2543 USDT |
0.2542 USDT |
0.2605 USDT |
0.2605 USDT |
| 2020-08-07 |
0.2571 USDT |
21,426.9431 BAT |
0.2567 USDT |
0.2464 USDT |
0.2640 USDT |
0.2516 USDT |
| 2020-08-06 |
0.2574 USDT |
4,338.2468 BAT |
0.2572 USDT |
0.2548 USDT |
0.2593 USDT |
0.2584 USDT |
| 2020-08-05 |
0.2584 USDT |
10,935.0468 BAT |
0.2608 USDT |
0.2525 USDT |
0.2637 USDT |
0.2564 USDT |
| 2020-08-04 |
0.2555 USDT |
16,672.7779 BAT |
0.2496 USDT |
0.2496 USDT |
0.2618 USDT |
0.2618 USDT |
| 2020-08-03 |
0.2489 USDT |
10,638.1652 BAT |
0.2447 USDT |
0.2406 USDT |
0.2554 USDT |
0.2490 USDT |
| 2020-08-02 |
0.2522 USDT |
74,105.6012 BAT |
0.2581 USDT |
0.2300 USDT |
0.2647 USDT |
0.2444 USDT |
| 2020-08-01 |
0.2557 USDT |
8,785.8860 BAT |
0.2512 USDT |
0.2503 USDT |
0.2600 USDT |
0.2584 USDT |
| 2020-07-31 |
0.2512 USDT |
15,345.9736 BAT |
0.2486 USDT |
0.2464 USDT |
0.2528 USDT |
0.2522 USDT |
| 2020-07-30 |
0.2495 USDT |
20,460.5439 BAT |
0.2497 USDT |
0.2475 USDT |
0.2523 USDT |
0.2475 USDT |
| 2020-07-29 |
0.2518 USDT |
10,167.5842 BAT |
0.2520 USDT |
0.2480 USDT |
0.2555 USDT |
0.2480 USDT |
| 2020-07-28 |
0.2496 USDT |
25,165.7188 BAT |
0.2483 USDT |
0.2425 USDT |
0.2564 USDT |
0.2520 USDT |
| 2020-07-27 |
0.2450 USDT |
65,208.0365 BAT |
0.2555 USDT |
0.2310 USDT |
0.2575 USDT |
0.2482 USDT |
| 2020-07-26 |
0.2601 USDT |
33,006.2444 BAT |
0.2610 USDT |
0.2535 USDT |
0.2660 USDT |
0.2544 USDT |
| 2020-07-25 |
0.2587 USDT |
31,287.5538 BAT |
0.2584 USDT |
0.2555 USDT |
0.2644 USDT |
0.2614 USDT |
| 2020-07-24 |
0.2584 USDT |
4,468.7783 BAT |
0.2618 USDT |
0.2567 USDT |
0.2618 USDT |
0.2576 USDT |
| 2020-07-23 |
0.2645 USDT |
7,552.5948 BAT |
0.2630 USDT |
0.2615 USDT |
0.2691 USDT |
0.2639 USDT |
| 2020-07-22 |
0.2633 USDT |
9,514.3300 BAT |
0.2576 USDT |
0.2576 USDT |
0.2660 USDT |
0.2622 USDT |
| 2020-07-21 |
0.2596 USDT |
8,548.3093 BAT |
0.2576 USDT |
0.2546 USDT |
0.2653 USDT |
0.2597 USDT |
| 2020-07-20 |
0.2670 USDT |
8,246.6526 BAT |
0.2742 USDT |
0.2581 USDT |
0.2743 USDT |
0.2597 USDT |
| 2020-07-19 |
0.2740 USDT |
9,563.0086 BAT |
0.2702 USDT |
0.2691 USDT |
0.2790 USDT |
0.2750 USDT |
| 2020-07-18 |
0.2655 USDT |
9,993.5632 BAT |
0.2646 USDT |
0.2596 USDT |
0.2702 USDT |
0.2676 USDT |
| 2020-07-17 |
0.2691 USDT |
37,305.1788 BAT |
0.2618 USDT |
0.2612 USDT |
0.2768 USDT |
0.2660 USDT |
| 2020-07-16 |
0.2473 USDT |
222,084.3789 BAT |
0.2585 USDT |
0.2360 USDT |
0.2768 USDT |
0.2597 USDT |
| 2020-07-15 |
0.2604 USDT |
19,603.5618 BAT |
0.2597 USDT |
0.2555 USDT |
0.2640 USDT |
0.2588 USDT |
| 2020-07-14 |
0.2622 USDT |
10,162.8831 BAT |
0.2597 USDT |
0.2568 USDT |
0.2663 USDT |
0.2639 USDT |
| 2020-07-13 |
0.2689 USDT |
93,539.0421 BAT |
0.2580 USDT |
0.2555 USDT |
0.2789 USDT |
0.2618 USDT |
| 2020-07-12 |
0.2544 USDT |
68,542.3538 BAT |
0.2597 USDT |
0.2510 USDT |
0.2618 USDT |
0.2586 USDT |
| 2020-07-11 |
0.2534 USDT |
27,944.7079 BAT |
0.2555 USDT |
0.2515 USDT |
0.2594 USDT |
0.2589 USDT |
| 2020-07-10 |
0.2515 USDT |
14,415.2596 BAT |
0.2618 USDT |
0.2469 USDT |
0.2618 USDT |
0.2541 USDT |
| 2020-07-09 |
0.2615 USDT |
11,534.0956 BAT |
0.2618 USDT |
0.2535 USDT |
0.2710 USDT |
0.2599 USDT |
| 2020-07-08 |
0.2584 USDT |
38,258.8543 BAT |
0.2540 USDT |
0.2523 USDT |
0.2699 USDT |
0.2639 USDT |
| 2020-07-07 |
0.2594 USDT |
12,541.9101 BAT |
0.2631 USDT |
0.2539 USDT |
0.2639 USDT |
0.2555 USDT |
| 2020-07-06 |
0.2540 USDT |
7,542.6345 BAT |
0.2456 USDT |
0.2456 USDT |
0.2629 USDT |
0.2603 USDT |
| 2020-07-05 |
0.2445 USDT |
7,212.4330 BAT |
0.2476 USDT |
0.2430 USDT |
0.2476 USDT |
0.2476 USDT |
| 2020-07-04 |
0.2495 USDT |
6,830.5421 BAT |
0.2437 USDT |
0.2429 USDT |
0.2536 USDT |
0.2498 USDT |
| 2020-07-03 |
0.2437 USDT |
4,264.0163 BAT |
0.2415 USDT |
0.2404 USDT |
0.2469 USDT |
0.2414 USDT |
| 2020-07-02 |
0.2469 USDT |
55,397.3201 BAT |
0.2576 USDT |
0.2417 USDT |
0.2589 USDT |
0.2435 USDT |
| 2020-07-01 |
0.2577 USDT |
3,991.9476 BAT |
0.2512 USDT |
0.2512 USDT |
0.2620 USDT |
0.2556 USDT |
| 2020-06-30 |
0.2538 USDT |
31,723.5307 BAT |
0.2597 USDT |
0.2504 USDT |
0.2599 USDT |
0.2517 USDT |
| 2020-06-29 |
0.2684 USDT |
74,576.8495 BAT |
0.2652 USDT |
0.2549 USDT |
0.2710 USDT |
0.2624 USDT |
| 2020-06-28 |
0.2638 USDT |
47,947.3217 BAT |
0.2681 USDT |
0.2581 USDT |
0.2724 USDT |
0.2639 USDT |
| 2020-06-27 |
0.2836 USDT |
95,217.0052 BAT |
0.2702 USDT |
0.2680 USDT |
0.2977 USDT |
0.2702 USDT |
| 2020-06-26 |
0.2627 USDT |
115,476.7121 BAT |
0.2700 USDT |
0.2536 USDT |
0.2724 USDT |
0.2724 USDT |
| 2020-06-25 |
0.2509 USDT |
102,949.2210 BAT |
0.2495 USDT |
0.2415 USDT |
0.2700 USDT |
0.2698 USDT |
| 2020-06-24 |
0.2528 USDT |
46,062.5527 BAT |
0.2580 USDT |
0.2437 USDT |
0.2658 USDT |
0.2496 USDT |
| 2020-06-23 |
0.2534 USDT |
49,946.0719 BAT |
0.2447 USDT |
0.2431 USDT |
0.2624 USDT |
0.2576 USDT |
| 2020-06-22 |
0.2429 USDT |
65,922.1182 BAT |
0.2417 USDT |
0.2397 USDT |
0.2496 USDT |
0.2447 USDT |
| 2020-06-21 |
0.2405 USDT |
34,079.4329 BAT |
0.2316 USDT |
0.2304 USDT |
0.2484 USDT |
0.2417 USDT |
| 2020-06-20 |
0.2229 USDT |
186,723.7783 BAT |
0.2184 USDT |
0.2147 USDT |
0.2336 USDT |
0.2308 USDT |