Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.2263 USDT |
4,373.0626 BAT |
0.2347 USDT |
0.2235 USDT |
0.2413 USDT |
0.2258 USDT |
| 2020-09-26 |
0.2317 USDT |
3,859.8662 BAT |
0.2324 USDT |
0.2298 USDT |
0.2353 USDT |
0.2323 USDT |
| 2020-09-25 |
0.2298 USDT |
129,976.4766 BAT |
0.2256 USDT |
0.2203 USDT |
0.2415 USDT |
0.2319 USDT |
| 2020-09-24 |
0.2169 USDT |
8,043.1890 BAT |
0.2113 USDT |
0.2113 USDT |
0.2272 USDT |
0.2264 USDT |
| 2020-09-23 |
0.2245 USDT |
1,768.4972 BAT |
0.2310 USDT |
0.2120 USDT |
0.2341 USDT |
0.2120 USDT |
| 2020-09-22 |
0.2258 USDT |
58,348.0262 BAT |
0.2140 USDT |
0.2140 USDT |
0.2271 USDT |
0.2259 USDT |
| 2020-09-21 |
0.2208 USDT |
13,312.5981 BAT |
0.2383 USDT |
0.2107 USDT |
0.2430 USDT |
0.2129 USDT |
| 2020-09-20 |
0.2340 USDT |
87,588.5509 BAT |
0.2416 USDT |
0.2305 USDT |
0.2428 USDT |
0.2377 USDT |
| 2020-09-19 |
0.2419 USDT |
10,738.9632 BAT |
0.2424 USDT |
0.2417 USDT |
0.2464 USDT |
0.2424 USDT |
| 2020-09-18 |
0.2426 USDT |
6,388.1858 BAT |
0.2479 USDT |
0.2400 USDT |
0.2562 USDT |
0.2430 USDT |
| 2020-09-17 |
0.2513 USDT |
6,516.2638 BAT |
0.2564 USDT |
0.2469 USDT |
0.2564 USDT |
0.2484 USDT |
| 2020-09-16 |
0.2465 USDT |
12,600.8382 BAT |
0.2438 USDT |
0.2385 USDT |
0.2559 USDT |
0.2539 USDT |
| 2020-09-15 |
0.2480 USDT |
6,500.7050 BAT |
0.2568 USDT |
0.2436 USDT |
0.2576 USDT |
0.2438 USDT |
| 2020-09-14 |
0.2550 USDT |
11,917.4609 BAT |
0.2542 USDT |
0.2518 USDT |
0.2627 USDT |
0.2544 USDT |
| 2020-09-13 |
0.2611 USDT |
7,843.2653 BAT |
0.2735 USDT |
0.2497 USDT |
0.2735 USDT |
0.2557 USDT |
| 2020-09-12 |
0.2681 USDT |
11,419.4254 BAT |
0.2635 USDT |
0.2635 USDT |
0.2775 USDT |
0.2746 USDT |
| 2020-09-11 |
0.2652 USDT |
5,582.2357 BAT |
0.2663 USDT |
0.2566 USDT |
0.2674 USDT |
0.2640 USDT |
| 2020-09-10 |
0.2616 USDT |
33,831.7512 BAT |
0.2608 USDT |
0.2536 USDT |
0.2684 USDT |
0.2661 USDT |
| 2020-09-09 |
0.2534 USDT |
22,053.0678 BAT |
0.2500 USDT |
0.2415 USDT |
0.2636 USDT |
0.2561 USDT |
| 2020-09-08 |
0.2513 USDT |
57,712.6573 BAT |
0.2525 USDT |
0.2455 USDT |
0.2636 USDT |
0.2514 USDT |
| 2020-09-07 |
0.2483 USDT |
36,691.4030 BAT |
0.2594 USDT |
0.2386 USDT |
0.2626 USDT |
0.2523 USDT |
| 2020-09-06 |
0.2447 USDT |
27,555.3839 BAT |
0.2334 USDT |
0.2276 USDT |
0.2591 USDT |
0.2576 USDT |
| 2020-09-05 |
0.2402 USDT |
11,708.8173 BAT |
0.2637 USDT |
0.2259 USDT |
0.2699 USDT |
0.2404 USDT |
| 2020-09-04 |
0.2603 USDT |
35,548.0308 BAT |
0.2472 USDT |
0.2472 USDT |
0.2734 USDT |
0.2699 USDT |
| 2020-09-03 |
0.3075 USDT |
422,529.6709 BAT |
0.3163 USDT |
0.2400 USDT |
0.3175 USDT |
0.2469 USDT |
| 2020-09-02 |
0.3192 USDT |
185,021.5111 BAT |
0.3353 USDT |
0.3037 USDT |
0.3379 USDT |
0.3170 USDT |
| 2020-09-01 |
0.3419 USDT |
41,568.7870 BAT |
0.3489 USDT |
0.3325 USDT |
0.3517 USDT |
0.3352 USDT |
| 2020-08-31 |
0.3513 USDT |
33,667.4235 BAT |
0.3487 USDT |
0.3380 USDT |
0.3602 USDT |
0.3502 USDT |
| 2020-08-30 |
0.3524 USDT |
35,130.4776 BAT |
0.3525 USDT |
0.3442 USDT |
0.3631 USDT |
0.3455 USDT |
| 2020-08-29 |
0.3582 USDT |
58,263.3750 BAT |
0.3489 USDT |
0.3468 USDT |
0.3668 USDT |
0.3531 USDT |
| 2020-08-28 |
0.3402 USDT |
25,722.2436 BAT |
0.3247 USDT |
0.3220 USDT |
0.3517 USDT |
0.3506 USDT |
| 2020-08-27 |
0.3374 USDT |
50,847.1285 BAT |
0.3528 USDT |
0.3178 USDT |
0.3545 USDT |
0.3274 USDT |
| 2020-08-26 |
0.3562 USDT |
65,519.0366 BAT |
0.3465 USDT |
0.3433 USDT |
0.3689 USDT |
0.3512 USDT |
| 2020-08-25 |
0.3663 USDT |
94,710.6719 BAT |
0.3938 USDT |
0.3370 USDT |
0.3945 USDT |
0.3422 USDT |
| 2020-08-24 |
0.4081 USDT |
96,382.9785 BAT |
0.4020 USDT |
0.3883 USDT |
0.4343 USDT |
0.3951 USDT |
| 2020-08-23 |
0.4019 USDT |
42,721.3134 BAT |
0.3967 USDT |
0.3720 USDT |
0.4234 USDT |
0.4031 USDT |
| 2020-08-22 |
0.3750 USDT |
40,749.6924 BAT |
0.3750 USDT |
0.3470 USDT |
0.4063 USDT |
0.3999 USDT |
| 2020-08-21 |
0.3969 USDT |
241,278.5645 BAT |
0.3640 USDT |
0.3474 USDT |
0.4422 USDT |
0.3785 USDT |
| 2020-08-20 |
0.3500 USDT |
51,343.7840 BAT |
0.3205 USDT |
0.3205 USDT |
0.3699 USDT |
0.3612 USDT |
| 2020-08-19 |
0.3302 USDT |
71,341.0481 BAT |
0.3476 USDT |
0.3129 USDT |
0.3554 USDT |
0.3186 USDT |
| 2020-08-18 |
0.3535 USDT |
257,032.6568 BAT |
0.3201 USDT |
0.3201 USDT |
0.3773 USDT |
0.3490 USDT |
| 2020-08-17 |
0.3221 USDT |
56,381.4864 BAT |
0.3226 USDT |
0.2994 USDT |
0.3372 USDT |
0.3179 USDT |
| 2020-08-16 |
0.3051 USDT |
111,742.8608 BAT |
0.2727 USDT |
0.2711 USDT |
0.3389 USDT |
0.3236 USDT |
| 2020-08-15 |
0.2782 USDT |
19,364.7312 BAT |
0.2773 USDT |
0.2716 USDT |
0.2800 USDT |
0.2744 USDT |
| 2020-08-14 |
0.2721 USDT |
36,029.7958 BAT |
0.2689 USDT |
0.2647 USDT |
0.2788 USDT |
0.2780 USDT |
| 2020-08-13 |
0.2648 USDT |
63,639.0610 BAT |
0.2700 USDT |
0.2564 USDT |
0.2733 USDT |
0.2679 USDT |
| 2020-08-12 |
0.2669 USDT |
45,726.7656 BAT |
0.2625 USDT |
0.2523 USDT |
0.2733 USDT |
0.2711 USDT |
| 2020-08-11 |
0.2607 USDT |
162,256.9826 BAT |
0.2858 USDT |
0.2503 USDT |
0.2858 USDT |
0.2605 USDT |
| 2020-08-10 |
0.2750 USDT |
121,042.5943 BAT |
0.2656 USDT |
0.2605 USDT |
0.2886 USDT |
0.2867 USDT |
| 2020-08-09 |
0.2667 USDT |
32,974.4667 BAT |
0.2598 USDT |
0.2598 USDT |
0.2708 USDT |
0.2669 USDT |