Identifier on Poloniex: USDT_AUTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1,164.2796 USDT |
0.0044 AUTO |
1,133.7097 USDT |
1,133.7097 USDT |
1,287.0013 USDT |
1,287.0013 USDT |
| 2021-10-17 |
1,250.3583 USDT |
0.0080 AUTO |
1,250.3583 USDT |
1,250.3583 USDT |
1,250.3583 USDT |
1,250.3583 USDT |
| 2021-10-15 |
1,027.6964 USDT |
0.0499 AUTO |
1,027.6964 USDT |
1,027.6964 USDT |
1,027.6964 USDT |
1,027.6964 USDT |
| 2021-10-14 |
1,294.8297 USDT |
0.0077 AUTO |
1,294.8297 USDT |
1,294.8297 USDT |
1,294.8297 USDT |
1,294.8297 USDT |
| 2021-10-13 |
1,233.6231 USDT |
0.0705 AUTO |
1,320.1169 USDT |
1,003.0090 USDT |
1,320.1169 USDT |
1,003.0090 USDT |
| 2021-10-12 |
1,019.5265 USDT |
0.4728 AUTO |
989.0000 USDT |
945.0292 USDT |
1,080.0000 USDT |
1,080.0000 USDT |
| 2021-10-11 |
990.0000 USDT |
0.0202 AUTO |
990.0000 USDT |
990.0000 USDT |
990.0000 USDT |
990.0000 USDT |
| 2021-10-10 |
989.8890 USDT |
0.0717 AUTO |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
| 2021-10-04 |
989.8890 USDT |
0.1875 AUTO |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
| 2021-10-03 |
989.8890 USDT |
0.0026 AUTO |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
| 2021-10-02 |
989.8890 USDT |
0.0032 AUTO |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
989.8890 USDT |
| 2021-10-01 |
992.7610 USDT |
0.0665 AUTO |
900.7760 USDT |
900.7760 USDT |
1,000.8890 USDT |
989.8890 USDT |
| 2021-09-30 |
895.3824 USDT |
0.0046 AUTO |
879.0654 USDT |
879.0654 USDT |
900.7760 USDT |
900.7760 USDT |
| 2021-09-29 |
879.0654 USDT |
0.0023 AUTO |
879.0654 USDT |
879.0654 USDT |
879.0654 USDT |
879.0654 USDT |
| 2021-09-28 |
892.6291 USDT |
0.0045 AUTO |
894.8494 USDT |
890.4198 USDT |
894.8494 USDT |
890.4198 USDT |
| 2021-09-27 |
923.1147 USDT |
0.0089 AUTO |
893.2080 USDT |
893.2080 USDT |
942.2169 USDT |
927.1276 USDT |
| 2021-09-26 |
910.7549 USDT |
0.0044 AUTO |
927.4789 USDT |
894.6234 USDT |
927.4789 USDT |
894.6234 USDT |
| 2021-09-25 |
957.3122 USDT |
0.0021 AUTO |
957.3122 USDT |
957.3122 USDT |
957.3122 USDT |
957.3122 USDT |
| 2021-09-24 |
960.9626 USDT |
0.0106 AUTO |
960.9626 USDT |
960.9626 USDT |
960.9626 USDT |
960.9626 USDT |
| 2021-09-22 |
992.9616 USDT |
0.0072 AUTO |
990.8357 USDT |
990.8357 USDT |
998.4242 USDT |
998.4242 USDT |
| 2021-09-21 |
968.6267 USDT |
0.0311 AUTO |
951.0000 USDT |
900.0000 USDT |
1,044.5583 USDT |
990.8357 USDT |
| 2021-09-20 |
1,065.1773 USDT |
0.0896 AUTO |
1,089.9197 USDT |
952.7860 USDT |
1,114.7640 USDT |
1,083.5678 USDT |
| 2021-09-19 |
1,089.9196 USDT |
0.0226 AUTO |
1,089.9196 USDT |
1,089.9196 USDT |
1,089.9196 USDT |
1,089.9196 USDT |
| 2021-09-17 |
1,250.6380 USDT |
0.0644 AUTO |
1,250.6380 USDT |
1,250.6380 USDT |
1,250.6380 USDT |
1,250.6380 USDT |
| 2021-09-16 |
1,289.1688 USDT |
0.0283 AUTO |
1,200.9662 USDT |
1,200.9662 USDT |
1,370.9638 USDT |
1,370.9638 USDT |
| 2021-09-15 |
1,315.1612 USDT |
0.0127 AUTO |
1,330.9896 USDT |
1,110.4193 USDT |
1,330.9896 USDT |
1,110.4193 USDT |
| 2021-09-14 |
1,545.4636 USDT |
0.0022 AUTO |
2,100.0000 USDT |
952.7860 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
| 2021-09-10 |
1,253.7843 USDT |
0.0380 AUTO |
1,379.9000 USDT |
1,192.2994 USDT |
1,379.9000 USDT |
1,277.0000 USDT |
| 2021-09-09 |
1,356.3129 USDT |
0.0547 AUTO |
1,364.2200 USDT |
952.7860 USDT |
2,100.0000 USDT |
1,404.8000 USDT |
| 2021-09-08 |
1,422.7714 USDT |
0.0820 AUTO |
1,387.4000 USDT |
1,205.3557 USDT |
1,487.8000 USDT |
1,245.8309 USDT |
| 2021-09-07 |
1,406.1922 USDT |
0.3750 AUTO |
1,354.8065 USDT |
1,136.1975 USDT |
1,655.6865 USDT |
1,460.7550 USDT |
| 2021-09-06 |
1,263.6867 USDT |
0.0248 AUTO |
1,260.0000 USDT |
1,260.0000 USDT |
1,354.5586 USDT |
1,354.5586 USDT |
| 2021-09-05 |
1,343.0700 USDT |
0.0037 AUTO |
1,343.0700 USDT |
1,343.0700 USDT |
1,343.0700 USDT |
1,343.0700 USDT |
| 2021-09-03 |
1,373.8065 USDT |
0.0017 AUTO |
1,373.8065 USDT |
1,373.8065 USDT |
1,373.8065 USDT |
1,373.8065 USDT |
| 2021-08-30 |
1,260.2000 USDT |
0.0016 AUTO |
1,260.2000 USDT |
1,260.2000 USDT |
1,260.2000 USDT |
1,260.2000 USDT |
| 2021-08-28 |
1,355.4585 USDT |
0.0200 AUTO |
1,355.4585 USDT |
1,355.4585 USDT |
1,355.4585 USDT |
1,355.4585 USDT |
| 2021-08-26 |
1,459.8206 USDT |
0.0007 AUTO |
1,459.8206 USDT |
1,459.8206 USDT |
1,459.8206 USDT |
1,459.8206 USDT |
| 2021-08-25 |
1,473.7417 USDT |
0.2049 AUTO |
1,377.1725 USDT |
1,320.1876 USDT |
1,489.1800 USDT |
1,485.5790 USDT |
| 2021-08-24 |
1,410.7761 USDT |
0.0100 AUTO |
1,410.7761 USDT |
1,410.7761 USDT |
1,410.7761 USDT |
1,410.7761 USDT |
| 2021-08-23 |
1,499.8599 USDT |
0.0368 AUTO |
1,500.0000 USDT |
1,498.4000 USDT |
1,500.0000 USDT |
1,498.4000 USDT |
| 2021-08-22 |
1,390.7560 USDT |
0.0736 AUTO |
1,390.4000 USDT |
1,390.4000 USDT |
1,395.0000 USDT |
1,395.0000 USDT |
| 2021-08-21 |
1,233.5706 USDT |
0.1262 AUTO |
1,100.0000 USDT |
1,100.0000 USDT |
1,322.9804 USDT |
1,204.0538 USDT |
| 2021-08-20 |
1,177.9882 USDT |
0.4720 AUTO |
1,173.2138 USDT |
1,173.2138 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2021-08-19 |
1,050.0000 USDT |
0.0679 AUTO |
1,050.0000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
| 2021-08-18 |
1,088.3994 USDT |
0.0050 AUTO |
1,090.2748 USDT |
1,078.4982 USDT |
1,095.7692 USDT |
1,095.7692 USDT |
| 2021-08-17 |
1,167.6472 USDT |
0.0045 AUTO |
1,169.8224 USDT |
1,157.3691 USDT |
1,195.8804 USDT |
1,158.4599 USDT |
| 2021-08-16 |
1,161.6688 USDT |
0.0915 AUTO |
1,089.8360 USDT |
1,089.8360 USDT |
1,258.4516 USDT |
1,160.0000 USDT |
| 2021-08-15 |
1,235.1516 USDT |
0.0018 AUTO |
1,260.0153 USDT |
1,211.2500 USDT |
1,260.0153 USDT |
1,211.2500 USDT |
| 2021-08-14 |
1,248.2572 USDT |
0.0043 AUTO |
1,249.5204 USDT |
1,214.8535 USDT |
1,312.9897 USDT |
1,237.2498 USDT |
| 2021-08-13 |
1,294.0954 USDT |
0.0982 AUTO |
1,321.5120 USDT |
1,161.6260 USDT |
1,321.5120 USDT |
1,270.4247 USDT |