Crypto exchange Poloniex

Market Cube (AUTO) / Tether (USDT)

Identifier on Poloniex: USDT_AUTO
Date Price Volume Open Low High Close
2021-12-28 778.0927 USDT 0.5367 AUTO 680.0000 USDT 680.0000 USDT 788.0000 USDT 788.0000 USDT
2021-12-27 680.0000 USDT 0.0032 AUTO 680.0000 USDT 680.0000 USDT 680.0000 USDT 680.0000 USDT
2021-12-25 637.2873 USDT 0.0141 AUTO 775.0000 USDT 350.0000 USDT 775.0000 USDT 680.0000 USDT
2021-12-24 767.5684 USDT 0.0157 AUTO 777.0000 USDT 722.0000 USDT 777.0000 USDT 775.0000 USDT
2021-12-23 777.0000 USDT 0.0028 AUTO 777.0000 USDT 777.0000 USDT 777.0000 USDT 777.0000 USDT
2021-12-21 777.0000 USDT 0.0488 AUTO 777.0000 USDT 777.0000 USDT 777.0000 USDT 777.0000 USDT
2021-12-15 669.1081 USDT 2.0030 AUTO 669.0000 USDT 669.0000 USDT 788.0000 USDT 788.0000 USDT
2021-12-14 669.0000 USDT 0.0007 AUTO 669.0000 USDT 669.0000 USDT 669.0000 USDT 669.0000 USDT
2021-12-12 764.2252 USDT 0.0029 AUTO 782.3444 USDT 746.9263 USDT 782.3444 USDT 746.9263 USDT
2021-12-11 830.1794 USDT 1.3754 AUTO 834.0000 USDT 669.0000 USDT 834.0000 USDT 669.0000 USDT
2021-12-08 820.8483 USDT 0.0489 AUTO 834.0000 USDT 792.0000 USDT 834.0000 USDT 834.0000 USDT
2021-12-07 888.0000 USDT 0.0015 AUTO 888.0000 USDT 888.0000 USDT 888.0000 USDT 888.0000 USDT
2021-12-06 793.0419 USDT 2.1964 AUTO 793.0000 USDT 793.0000 USDT 834.6418 USDT 834.6418 USDT
2021-12-05 786.8316 USDT 0.3003 AUTO 922.0000 USDT 745.0000 USDT 922.0000 USDT 793.0000 USDT
2021-12-04 690.7903 USDT 0.1535 AUTO 871.0000 USDT 669.9900 USDT 871.0000 USDT 669.9900 USDT
2021-12-03 998.4340 USDT 0.1076 AUTO 1,011.0000 USDT 870.0000 USDT 1,011.0000 USDT 1,011.0000 USDT
2021-12-02 1,011.0000 USDT 0.0148 AUTO 1,011.0000 USDT 1,011.0000 USDT 1,011.0000 USDT 1,011.0000 USDT
2021-12-01 1,011.0000 USDT 0.0011 AUTO 1,011.0000 USDT 1,011.0000 USDT 1,011.0000 USDT 1,011.0000 USDT
2021-11-27 992.4327 USDT 0.0045 AUTO 988.0000 USDT 988.0000 USDT 995.0000 USDT 995.0000 USDT
2021-11-26 929.4278 USDT 0.0280 AUTO 940.0000 USDT 922.7316 USDT 940.0000 USDT 925.0000 USDT
2021-11-24 1,080.0000 USDT 0.2778 AUTO 1,080.0000 USDT 1,080.0000 USDT 1,080.0000 USDT 1,080.0000 USDT
2021-11-23 940.0000 USDT 0.5342 AUTO 940.0000 USDT 940.0000 USDT 940.0000 USDT 940.0000 USDT
2021-11-21 1,119.0000 USDT 0.0176 AUTO 1,138.0000 USDT 1,100.0000 USDT 1,138.0000 USDT 1,100.0000 USDT
2021-11-20 959.0038 USDT 0.0139 AUTO 933.3920 USDT 933.2920 USDT 1,100.0000 USDT 1,100.0000 USDT
2021-11-19 1,210.0000 USDT 0.0118 AUTO 1,210.0000 USDT 1,210.0000 USDT 1,210.0000 USDT 1,210.0000 USDT
2021-11-18 1,039.1152 USDT 0.0048 AUTO 1,298.0000 USDT 933.2920 USDT 1,298.0000 USDT 933.2920 USDT
2021-11-17 1,032.8646 USDT 0.4364 AUTO 1,100.0000 USDT 933.2919 USDT 1,236.6570 USDT 933.2919 USDT
2021-11-16 1,171.8061 USDT 1.7523 AUTO 1,133.0000 USDT 1,100.0000 USDT 1,255.9000 USDT 1,255.9000 USDT
2021-11-14 1,180.0439 USDT 0.3394 AUTO 1,214.8475 USDT 1,177.0000 USDT 1,295.9044 USDT 1,177.0000 USDT
2021-11-13 1,183.2951 USDT 0.0505 AUTO 1,180.4944 USDT 1,180.4944 USDT 1,195.4944 USDT 1,195.4944 USDT
2021-11-12 1,032.3900 USDT 0.0014 AUTO 1,032.3900 USDT 1,032.3900 USDT 1,032.3900 USDT 1,032.3900 USDT
2021-11-11 1,163.3642 USDT 0.3271 AUTO 1,180.4944 USDT 1,160.4944 USDT 1,180.4944 USDT 1,180.4944 USDT
2021-11-10 1,034.5547 USDT 0.3008 AUTO 1,045.0000 USDT 1,012.3900 USDT 1,123.0000 USDT 1,012.3900 USDT
2021-11-09 1,123.0000 USDT 0.2955 AUTO 1,123.0000 USDT 1,123.0000 USDT 1,123.0000 USDT 1,123.0000 USDT
2021-11-08 1,123.0000 USDT 0.1491 AUTO 1,123.0000 USDT 1,122.9999 USDT 1,123.0000 USDT 1,123.0000 USDT
2021-11-06 1,020.0000 USDT 0.0367 AUTO 1,020.0000 USDT 1,020.0000 USDT 1,020.0000 USDT 1,020.0000 USDT
2021-11-05 1,051.0255 USDT 0.1412 AUTO 1,109.2119 USDT 1,020.0000 USDT 1,123.0000 USDT 1,020.0000 USDT
2021-11-04 1,131.0433 USDT 1.4898 AUTO 1,133.0000 USDT 1,020.0000 USDT 1,133.0000 USDT 1,020.0000 USDT
2021-11-03 1,148.0340 USDT 0.4396 AUTO 1,131.0000 USDT 1,131.0000 USDT 1,165.9185 USDT 1,165.9185 USDT
2021-11-02 1,088.0691 USDT 4.0823 AUTO 1,087.0563 USDT 1,044.6263 USDT 1,248.8784 USDT 1,138.0000 USDT
2021-11-01 1,081.7581 USDT 0.6741 AUTO 1,200.0000 USDT 1,001.0000 USDT 1,200.0000 USDT 1,095.6504 USDT
2021-10-31 1,125.3979 USDT 0.3727 AUTO 1,248.0000 USDT 1,060.0000 USDT 1,248.0000 USDT 1,060.0000 USDT
2021-10-29 1,250.0000 USDT 0.0321 AUTO 1,250.0000 USDT 1,250.0000 USDT 1,250.0000 USDT 1,250.0000 USDT
2021-10-28 1,145.7372 USDT 0.7944 AUTO 1,250.0000 USDT 1,100.0000 USDT 1,250.0000 USDT 1,101.0000 USDT
2021-10-25 1,380.9999 USDT 0.0008 AUTO 1,380.9999 USDT 1,380.9999 USDT 1,380.9999 USDT 1,380.9999 USDT
2021-10-24 1,390.0000 USDT 0.0014 AUTO 1,390.0000 USDT 1,390.0000 USDT 1,390.0000 USDT 1,390.0000 USDT
2021-10-23 1,217.3585 USDT 1.1779 AUTO 1,210.0000 USDT 1,210.0000 USDT 1,224.0000 USDT 1,210.0000 USDT
2021-10-22 1,289.1863 USDT 2.4480 AUTO 1,201.0000 USDT 1,201.0000 USDT 1,401.0000 USDT 1,217.5386 USDT
2021-10-20 1,327.2865 USDT 0.0063 AUTO 1,150.0000 USDT 1,150.0000 USDT 1,367.7800 USDT 1,367.7800 USDT
2021-10-19 2,959.9981 USDT 48.9830 AUTO 1,393.5975 USDT 700.0000 USDT 9,000.0000 USDT 1,276.0000 USDT