Identifier on Poloniex: USDT_AUTO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-28 |
778.0927 USDT |
0.5367 AUTO |
680.0000 USDT |
680.0000 USDT |
788.0000 USDT |
788.0000 USDT |
2021-12-27 |
680.0000 USDT |
0.0032 AUTO |
680.0000 USDT |
680.0000 USDT |
680.0000 USDT |
680.0000 USDT |
2021-12-25 |
637.2873 USDT |
0.0141 AUTO |
775.0000 USDT |
350.0000 USDT |
775.0000 USDT |
680.0000 USDT |
2021-12-24 |
767.5684 USDT |
0.0157 AUTO |
777.0000 USDT |
722.0000 USDT |
777.0000 USDT |
775.0000 USDT |
2021-12-23 |
777.0000 USDT |
0.0028 AUTO |
777.0000 USDT |
777.0000 USDT |
777.0000 USDT |
777.0000 USDT |
2021-12-21 |
777.0000 USDT |
0.0488 AUTO |
777.0000 USDT |
777.0000 USDT |
777.0000 USDT |
777.0000 USDT |
2021-12-15 |
669.1081 USDT |
2.0030 AUTO |
669.0000 USDT |
669.0000 USDT |
788.0000 USDT |
788.0000 USDT |
2021-12-14 |
669.0000 USDT |
0.0007 AUTO |
669.0000 USDT |
669.0000 USDT |
669.0000 USDT |
669.0000 USDT |
2021-12-12 |
764.2252 USDT |
0.0029 AUTO |
782.3444 USDT |
746.9263 USDT |
782.3444 USDT |
746.9263 USDT |
2021-12-11 |
830.1794 USDT |
1.3754 AUTO |
834.0000 USDT |
669.0000 USDT |
834.0000 USDT |
669.0000 USDT |
2021-12-08 |
820.8483 USDT |
0.0489 AUTO |
834.0000 USDT |
792.0000 USDT |
834.0000 USDT |
834.0000 USDT |
2021-12-07 |
888.0000 USDT |
0.0015 AUTO |
888.0000 USDT |
888.0000 USDT |
888.0000 USDT |
888.0000 USDT |
2021-12-06 |
793.0419 USDT |
2.1964 AUTO |
793.0000 USDT |
793.0000 USDT |
834.6418 USDT |
834.6418 USDT |
2021-12-05 |
786.8316 USDT |
0.3003 AUTO |
922.0000 USDT |
745.0000 USDT |
922.0000 USDT |
793.0000 USDT |
2021-12-04 |
690.7903 USDT |
0.1535 AUTO |
871.0000 USDT |
669.9900 USDT |
871.0000 USDT |
669.9900 USDT |
2021-12-03 |
998.4340 USDT |
0.1076 AUTO |
1,011.0000 USDT |
870.0000 USDT |
1,011.0000 USDT |
1,011.0000 USDT |
2021-12-02 |
1,011.0000 USDT |
0.0148 AUTO |
1,011.0000 USDT |
1,011.0000 USDT |
1,011.0000 USDT |
1,011.0000 USDT |
2021-12-01 |
1,011.0000 USDT |
0.0011 AUTO |
1,011.0000 USDT |
1,011.0000 USDT |
1,011.0000 USDT |
1,011.0000 USDT |
2021-11-27 |
992.4327 USDT |
0.0045 AUTO |
988.0000 USDT |
988.0000 USDT |
995.0000 USDT |
995.0000 USDT |
2021-11-26 |
929.4278 USDT |
0.0280 AUTO |
940.0000 USDT |
922.7316 USDT |
940.0000 USDT |
925.0000 USDT |
2021-11-24 |
1,080.0000 USDT |
0.2778 AUTO |
1,080.0000 USDT |
1,080.0000 USDT |
1,080.0000 USDT |
1,080.0000 USDT |
2021-11-23 |
940.0000 USDT |
0.5342 AUTO |
940.0000 USDT |
940.0000 USDT |
940.0000 USDT |
940.0000 USDT |
2021-11-21 |
1,119.0000 USDT |
0.0176 AUTO |
1,138.0000 USDT |
1,100.0000 USDT |
1,138.0000 USDT |
1,100.0000 USDT |
2021-11-20 |
959.0038 USDT |
0.0139 AUTO |
933.3920 USDT |
933.2920 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
2021-11-19 |
1,210.0000 USDT |
0.0118 AUTO |
1,210.0000 USDT |
1,210.0000 USDT |
1,210.0000 USDT |
1,210.0000 USDT |
2021-11-18 |
1,039.1152 USDT |
0.0048 AUTO |
1,298.0000 USDT |
933.2920 USDT |
1,298.0000 USDT |
933.2920 USDT |
2021-11-17 |
1,032.8646 USDT |
0.4364 AUTO |
1,100.0000 USDT |
933.2919 USDT |
1,236.6570 USDT |
933.2919 USDT |
2021-11-16 |
1,171.8061 USDT |
1.7523 AUTO |
1,133.0000 USDT |
1,100.0000 USDT |
1,255.9000 USDT |
1,255.9000 USDT |
2021-11-14 |
1,180.0439 USDT |
0.3394 AUTO |
1,214.8475 USDT |
1,177.0000 USDT |
1,295.9044 USDT |
1,177.0000 USDT |
2021-11-13 |
1,183.2951 USDT |
0.0505 AUTO |
1,180.4944 USDT |
1,180.4944 USDT |
1,195.4944 USDT |
1,195.4944 USDT |
2021-11-12 |
1,032.3900 USDT |
0.0014 AUTO |
1,032.3900 USDT |
1,032.3900 USDT |
1,032.3900 USDT |
1,032.3900 USDT |
2021-11-11 |
1,163.3642 USDT |
0.3271 AUTO |
1,180.4944 USDT |
1,160.4944 USDT |
1,180.4944 USDT |
1,180.4944 USDT |
2021-11-10 |
1,034.5547 USDT |
0.3008 AUTO |
1,045.0000 USDT |
1,012.3900 USDT |
1,123.0000 USDT |
1,012.3900 USDT |
2021-11-09 |
1,123.0000 USDT |
0.2955 AUTO |
1,123.0000 USDT |
1,123.0000 USDT |
1,123.0000 USDT |
1,123.0000 USDT |
2021-11-08 |
1,123.0000 USDT |
0.1491 AUTO |
1,123.0000 USDT |
1,122.9999 USDT |
1,123.0000 USDT |
1,123.0000 USDT |
2021-11-06 |
1,020.0000 USDT |
0.0367 AUTO |
1,020.0000 USDT |
1,020.0000 USDT |
1,020.0000 USDT |
1,020.0000 USDT |
2021-11-05 |
1,051.0255 USDT |
0.1412 AUTO |
1,109.2119 USDT |
1,020.0000 USDT |
1,123.0000 USDT |
1,020.0000 USDT |
2021-11-04 |
1,131.0433 USDT |
1.4898 AUTO |
1,133.0000 USDT |
1,020.0000 USDT |
1,133.0000 USDT |
1,020.0000 USDT |
2021-11-03 |
1,148.0340 USDT |
0.4396 AUTO |
1,131.0000 USDT |
1,131.0000 USDT |
1,165.9185 USDT |
1,165.9185 USDT |
2021-11-02 |
1,088.0691 USDT |
4.0823 AUTO |
1,087.0563 USDT |
1,044.6263 USDT |
1,248.8784 USDT |
1,138.0000 USDT |
2021-11-01 |
1,081.7581 USDT |
0.6741 AUTO |
1,200.0000 USDT |
1,001.0000 USDT |
1,200.0000 USDT |
1,095.6504 USDT |
2021-10-31 |
1,125.3979 USDT |
0.3727 AUTO |
1,248.0000 USDT |
1,060.0000 USDT |
1,248.0000 USDT |
1,060.0000 USDT |
2021-10-29 |
1,250.0000 USDT |
0.0321 AUTO |
1,250.0000 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
1,250.0000 USDT |
2021-10-28 |
1,145.7372 USDT |
0.7944 AUTO |
1,250.0000 USDT |
1,100.0000 USDT |
1,250.0000 USDT |
1,101.0000 USDT |
2021-10-25 |
1,380.9999 USDT |
0.0008 AUTO |
1,380.9999 USDT |
1,380.9999 USDT |
1,380.9999 USDT |
1,380.9999 USDT |
2021-10-24 |
1,390.0000 USDT |
0.0014 AUTO |
1,390.0000 USDT |
1,390.0000 USDT |
1,390.0000 USDT |
1,390.0000 USDT |
2021-10-23 |
1,217.3585 USDT |
1.1779 AUTO |
1,210.0000 USDT |
1,210.0000 USDT |
1,224.0000 USDT |
1,210.0000 USDT |
2021-10-22 |
1,289.1863 USDT |
2.4480 AUTO |
1,201.0000 USDT |
1,201.0000 USDT |
1,401.0000 USDT |
1,217.5386 USDT |
2021-10-20 |
1,327.2865 USDT |
0.0063 AUTO |
1,150.0000 USDT |
1,150.0000 USDT |
1,367.7800 USDT |
1,367.7800 USDT |
2021-10-19 |
2,959.9981 USDT |
48.9830 AUTO |
1,393.5975 USDT |
700.0000 USDT |
9,000.0000 USDT |
1,276.0000 USDT |