Identifier on Poloniex: USDT_AUTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
140.7095 USDT |
0.0588 AUTO |
166.4190 USDT |
115.0000 USDT |
166.4190 USDT |
115.0000 USDT |
| 2022-05-13 |
199.9999 USDT |
0.0235 AUTO |
199.9999 USDT |
199.9999 USDT |
199.9999 USDT |
199.9999 USDT |
| 2022-05-12 |
127.3128 USDT |
0.0236 AUTO |
127.3128 USDT |
127.3128 USDT |
127.3128 USDT |
127.3128 USDT |
| 2022-05-11 |
156.7981 USDT |
0.2009 AUTO |
154.9605 USDT |
154.9605 USDT |
156.9545 USDT |
156.9545 USDT |
| 2022-05-10 |
284.1290 USDT |
0.2998 AUTO |
283.9845 USDT |
283.9845 USDT |
286.3640 USDT |
286.3640 USDT |
| 2022-05-09 |
262.9460 USDT |
0.7867 AUTO |
263.0000 USDT |
254.0000 USDT |
263.0000 USDT |
254.0000 USDT |
| 2022-05-05 |
300.2031 USDT |
0.1080 AUTO |
300.3000 USDT |
300.2000 USDT |
300.3000 USDT |
300.2000 USDT |
| 2022-04-30 |
329.4821 USDT |
0.0444 AUTO |
330.0000 USDT |
329.0000 USDT |
330.0000 USDT |
329.0000 USDT |
| 2022-04-28 |
374.8485 USDT |
0.8843 AUTO |
374.8485 USDT |
374.8485 USDT |
374.8485 USDT |
374.8485 USDT |
| 2022-04-26 |
372.4785 USDT |
0.0857 AUTO |
372.4785 USDT |
372.4785 USDT |
372.4785 USDT |
372.4785 USDT |
| 2022-04-25 |
372.3002 USDT |
0.4505 AUTO |
368.8113 USDT |
368.8113 USDT |
375.7927 USDT |
375.7927 USDT |
| 2022-04-23 |
374.5315 USDT |
0.0948 AUTO |
353.8589 USDT |
353.8589 USDT |
392.3197 USDT |
392.3197 USDT |
| 2022-04-16 |
428.4968 USDT |
0.0535 AUTO |
428.4968 USDT |
428.4968 USDT |
428.4968 USDT |
428.4968 USDT |
| 2022-04-14 |
400.5276 USDT |
12.2894 AUTO |
402.0000 USDT |
350.0000 USDT |
408.1441 USDT |
401.0000 USDT |
| 2022-04-12 |
320.0000 USDT |
0.0384 AUTO |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2022-04-11 |
392.1735 USDT |
0.0422 AUTO |
409.0002 USDT |
390.5473 USDT |
409.0002 USDT |
390.5473 USDT |
| 2022-04-07 |
433.3720 USDT |
0.0481 AUTO |
433.0000 USDT |
433.0000 USDT |
434.3261 USDT |
434.3261 USDT |
| 2022-04-06 |
449.5870 USDT |
0.0574 AUTO |
429.0000 USDT |
429.0000 USDT |
455.9357 USDT |
429.0000 USDT |
| 2022-04-05 |
502.8210 USDT |
0.0100 AUTO |
502.8210 USDT |
502.8210 USDT |
502.8210 USDT |
502.8210 USDT |
| 2022-03-29 |
409.0000 USDT |
0.0054 AUTO |
409.0000 USDT |
409.0000 USDT |
409.0000 USDT |
409.0000 USDT |
| 2022-03-25 |
413.3085 USDT |
0.0172 AUTO |
432.4070 USDT |
410.0000 USDT |
432.4070 USDT |
410.0000 USDT |
| 2022-03-17 |
392.4418 USDT |
0.0844 AUTO |
392.4418 USDT |
392.4418 USDT |
392.4418 USDT |
392.4418 USDT |
| 2022-03-11 |
338.9115 USDT |
0.0165 AUTO |
340.0000 USDT |
330.0000 USDT |
340.0000 USDT |
330.0000 USDT |
| 2022-03-07 |
378.1105 USDT |
0.0428 AUTO |
389.8620 USDT |
350.0909 USDT |
389.8620 USDT |
350.0909 USDT |
| 2022-03-03 |
458.1306 USDT |
1.2904 AUTO |
438.1740 USDT |
370.0000 USDT |
465.0000 USDT |
465.0000 USDT |
| 2022-02-28 |
377.5790 USDT |
0.0246 AUTO |
400.1580 USDT |
355.0000 USDT |
400.1580 USDT |
355.0000 USDT |
| 2022-02-25 |
391.6896 USDT |
0.0834 AUTO |
391.6896 USDT |
391.6896 USDT |
391.6896 USDT |
391.6896 USDT |
| 2022-02-24 |
354.9545 USDT |
0.3932 AUTO |
350.0000 USDT |
350.0000 USDT |
359.5645 USDT |
359.5645 USDT |
| 2022-02-23 |
396.9498 USDT |
1.7989 AUTO |
396.9498 USDT |
396.9498 USDT |
396.9498 USDT |
396.9498 USDT |
| 2022-02-22 |
400.4839 USDT |
0.2053 AUTO |
401.0000 USDT |
363.8663 USDT |
401.0000 USDT |
363.8663 USDT |
| 2022-02-21 |
401.0062 USDT |
2.2025 AUTO |
401.9400 USDT |
401.0000 USDT |
401.9400 USDT |
401.0000 USDT |
| 2022-02-20 |
450.7909 USDT |
2.1316 AUTO |
429.8710 USDT |
410.0000 USDT |
473.8199 USDT |
421.0795 USDT |
| 2022-02-19 |
351.0173 USDT |
0.0174 AUTO |
402.0390 USDT |
300.2000 USDT |
402.0390 USDT |
300.2000 USDT |
| 2022-02-15 |
300.0626 USDT |
0.0386 AUTO |
300.0903 USDT |
300.0599 USDT |
300.0903 USDT |
300.0599 USDT |
| 2022-02-10 |
501.7404 USDT |
0.0482 AUTO |
501.7404 USDT |
501.7404 USDT |
501.7404 USDT |
501.7404 USDT |
| 2022-02-09 |
486.9212 USDT |
2.0021 AUTO |
254.0000 USDT |
254.0000 USDT |
501.7404 USDT |
501.7404 USDT |
| 2022-02-08 |
465.9097 USDT |
1.4322 AUTO |
482.1307 USDT |
455.6654 USDT |
501.7760 USDT |
455.6654 USDT |
| 2022-02-07 |
347.4795 USDT |
0.0270 AUTO |
444.0000 USDT |
199.0000 USDT |
445.0572 USDT |
445.0572 USDT |
| 2022-02-03 |
402.3494 USDT |
0.0249 AUTO |
402.3494 USDT |
402.3494 USDT |
402.3494 USDT |
402.3494 USDT |
| 2022-01-23 |
430.0296 USDT |
0.0026 AUTO |
430.0296 USDT |
430.0296 USDT |
430.0296 USDT |
430.0296 USDT |
| 2022-01-22 |
370.7704 USDT |
0.2000 AUTO |
370.7704 USDT |
370.7704 USDT |
370.7704 USDT |
370.7704 USDT |
| 2022-01-21 |
495.0000 USDT |
0.0023 AUTO |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2022-01-20 |
546.5844 USDT |
0.0020 AUTO |
546.5844 USDT |
546.5844 USDT |
546.5844 USDT |
546.5844 USDT |
| 2022-01-19 |
550.0000 USDT |
0.0018 AUTO |
550.0000 USDT |
550.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2022-01-09 |
564.6389 USDT |
0.0089 AUTO |
564.6389 USDT |
564.6389 USDT |
564.6389 USDT |
564.6389 USDT |
| 2022-01-04 |
672.5644 USDT |
0.0218 AUTO |
672.5644 USDT |
672.5644 USDT |
672.5644 USDT |
672.5644 USDT |
| 2022-01-02 |
579.6578 USDT |
0.0091 AUTO |
659.1976 USDT |
500.0003 USDT |
659.1976 USDT |
500.0003 USDT |
| 2022-01-01 |
637.0834 USDT |
0.0069 AUTO |
637.0834 USDT |
637.0834 USDT |
637.0834 USDT |
637.0834 USDT |
| 2021-12-31 |
660.2200 USDT |
0.0619 AUTO |
652.5051 USDT |
652.5051 USDT |
662.6120 USDT |
661.4133 USDT |
| 2021-12-29 |
788.0000 USDT |
0.0032 AUTO |
788.0000 USDT |
788.0000 USDT |
788.0000 USDT |
788.0000 USDT |