Identifier on Poloniex: USDT_ARG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.1223 USDT |
7,672.7055 ARG |
2.1220 USDT |
1.9030 USDT |
2.1880 USDT |
2.0910 USDT |
| 2022-12-23 |
2.1718 USDT |
5,289.5638 ARG |
2.2040 USDT |
2.0760 USDT |
2.6570 USDT |
2.1480 USDT |
| 2022-12-22 |
2.1830 USDT |
1,142.6520 ARG |
2.1570 USDT |
1.9720 USDT |
2.4240 USDT |
2.2220 USDT |
| 2022-12-21 |
2.3887 USDT |
1,944.7558 ARG |
2.5810 USDT |
2.0490 USDT |
2.5860 USDT |
2.1310 USDT |
| 2022-12-20 |
2.7869 USDT |
6,346.8429 ARG |
2.7740 USDT |
2.5010 USDT |
3.1470 USDT |
2.5960 USDT |
| 2022-12-19 |
3.0922 USDT |
7,057.3765 ARG |
3.2240 USDT |
2.6810 USDT |
3.5170 USDT |
2.9380 USDT |
| 2022-12-18 |
5.1566 USDT |
12,717.2315 ARG |
5.9940 USDT |
2.6110 USDT |
6.2660 USDT |
3.3260 USDT |
| 2022-12-17 |
6.4584 USDT |
8,620.3785 ARG |
6.5100 USDT |
5.7510 USDT |
7.2480 USDT |
5.9740 USDT |
| 2022-12-16 |
6.0420 USDT |
17,852.4410 ARG |
5.0610 USDT |
4.9120 USDT |
7.4050 USDT |
6.5050 USDT |
| 2022-12-15 |
5.0355 USDT |
20,766.3474 ARG |
4.9850 USDT |
4.9100 USDT |
5.1820 USDT |
4.9700 USDT |
| 2022-12-14 |
4.9003 USDT |
28,386.6957 ARG |
4.7450 USDT |
4.0000 USDT |
5.3090 USDT |
4.9710 USDT |
| 2022-12-13 |
4.2608 USDT |
92,337.3029 ARG |
3.7710 USDT |
3.3820 USDT |
9.0950 USDT |
4.7640 USDT |
| 2022-12-12 |
3.3633 USDT |
150,760.1412 ARG |
3.0850 USDT |
2.3610 USDT |
4.3500 USDT |
3.7140 USDT |
| 2022-12-11 |
3.1614 USDT |
28,011.4015 ARG |
3.1420 USDT |
3.0450 USDT |
3.3810 USDT |
3.0740 USDT |
| 2022-12-10 |
2.7780 USDT |
22,904.9335 ARG |
2.6750 USDT |
1.4020 USDT |
3.4410 USDT |
3.2360 USDT |
| 2022-12-09 |
2.5256 USDT |
26,797.8980 ARG |
2.5070 USDT |
1.1340 USDT |
2.8920 USDT |
2.7210 USDT |
| 2022-12-08 |
2.6490 USDT |
28,482.6100 ARG |
2.7270 USDT |
2.3340 USDT |
2.8970 USDT |
2.5220 USDT |
| 2022-12-07 |
2.7330 USDT |
22,240.0618 ARG |
2.8450 USDT |
2.4900 USDT |
2.8820 USDT |
2.7010 USDT |
| 2022-12-06 |
2.9359 USDT |
23,042.1510 ARG |
3.0470 USDT |
2.6150 USDT |
3.0560 USDT |
2.8410 USDT |
| 2022-12-05 |
3.2062 USDT |
20,886.6036 ARG |
3.3210 USDT |
2.6990 USDT |
3.3440 USDT |
2.9590 USDT |
| 2022-12-04 |
3.4254 USDT |
20,760.8915 ARG |
3.5720 USDT |
3.2530 USDT |
3.5750 USDT |
3.2530 USDT |
| 2022-12-03 |
3.5600 USDT |
19,201.3910 ARG |
3.4590 USDT |
2.9680 USDT |
3.6420 USDT |
3.5720 USDT |
| 2022-12-02 |
3.4198 USDT |
12,856.3708 ARG |
3.5240 USDT |
3.2990 USDT |
3.6130 USDT |
3.4590 USDT |
| 2022-12-01 |
3.6116 USDT |
15,384.7393 ARG |
3.6470 USDT |
3.4370 USDT |
3.7520 USDT |
3.5310 USDT |
| 2022-11-30 |
3.6817 USDT |
160,511.1838 ARG |
3.6160 USDT |
3.5030 USDT |
3.8580 USDT |
3.7130 USDT |
| 2022-11-29 |
3.6115 USDT |
178,349.8605 ARG |
3.4400 USDT |
3.3880 USDT |
4.3500 USDT |
3.5200 USDT |
| 2022-11-28 |
3.6649 USDT |
99,709.6203 ARG |
4.1290 USDT |
2.9600 USDT |
4.1320 USDT |
3.4420 USDT |
| 2022-11-27 |
4.2442 USDT |
41,367.3689 ARG |
4.4840 USDT |
4.1000 USDT |
4.4940 USDT |
4.2100 USDT |
| 2022-11-26 |
4.7764 USDT |
30,133.8231 ARG |
4.7510 USDT |
4.5800 USDT |
4.9570 USDT |
4.6140 USDT |
| 2022-11-25 |
4.6308 USDT |
30,927.4318 ARG |
4.8860 USDT |
4.0500 USDT |
4.9780 USDT |
4.6440 USDT |
| 2022-11-24 |
5.2209 USDT |
30,809.4760 ARG |
5.3400 USDT |
4.8550 USDT |
5.3810 USDT |
4.9780 USDT |
| 2022-11-23 |
5.3753 USDT |
31,356.6267 ARG |
5.2980 USDT |
5.0920 USDT |
5.8530 USDT |
5.3360 USDT |
| 2022-11-22 |
5.5153 USDT |
17,088.0044 ARG |
7.2140 USDT |
4.3000 USDT |
7.2360 USDT |
5.3350 USDT |