Crypto exchange Poloniex
Market Argentum (ARG) / Tether (USDT)
Identifier on Poloniex: USDT_ARG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-29 | 1.5740 USDT | 12,435.9469 ARG | 1.6390 USDT | 1.4130 USDT | 1.6430 USDT | 1.4350 USDT |
| 2022-12-28 | 1.6910 USDT | 13,800.4457 ARG | 1.7700 USDT | 1.6000 USDT | 1.8720 USDT | 1.6000 USDT |
| 2022-12-27 | 1.8320 USDT | 15,640.1407 ARG | 1.8740 USDT | 1.7610 USDT | 2.2000 USDT | 1.7950 USDT |
| 2022-12-26 | 2.0445 USDT | 14,249.9311 ARG | 2.0330 USDT | 1.7620 USDT | 2.6330 USDT | 1.8780 USDT |
| 2022-12-25 | 2.0398 USDT | 14,250.8812 ARG | 2.0560 USDT | 1.8770 USDT | 2.1070 USDT | 2.0130 USDT |
| 2022-12-24 | 2.1223 USDT | 7,672.7055 ARG | 2.1220 USDT | 1.9030 USDT | 2.1880 USDT | 2.0910 USDT |
| 2022-12-23 | 2.1718 USDT | 5,289.5638 ARG | 2.2040 USDT | 2.0760 USDT | 2.6570 USDT | 2.1480 USDT |
| 2022-12-22 | 2.1830 USDT | 1,142.6520 ARG | 2.1570 USDT | 1.9720 USDT | 2.4240 USDT | 2.2220 USDT |
| 2022-12-21 | 2.3887 USDT | 1,944.7558 ARG | 2.5810 USDT | 2.0490 USDT | 2.5860 USDT | 2.1310 USDT |
| 2022-12-20 | 2.7869 USDT | 6,346.8429 ARG | 2.7740 USDT | 2.5010 USDT | 3.1470 USDT | 2.5960 USDT |
| 2022-12-19 | 3.0922 USDT | 7,057.3765 ARG | 3.2240 USDT | 2.6810 USDT | 3.5170 USDT | 2.9380 USDT |
| 2022-12-18 | 5.1566 USDT | 12,717.2315 ARG | 5.9940 USDT | 2.6110 USDT | 6.2660 USDT | 3.3260 USDT |
| 2022-12-17 | 6.4584 USDT | 8,620.3785 ARG | 6.5100 USDT | 5.7510 USDT | 7.2480 USDT | 5.9740 USDT |
| 2022-12-16 | 6.0420 USDT | 17,852.4410 ARG | 5.0610 USDT | 4.9120 USDT | 7.4050 USDT | 6.5050 USDT |
| 2022-12-15 | 5.0355 USDT | 20,766.3474 ARG | 4.9850 USDT | 4.9100 USDT | 5.1820 USDT | 4.9700 USDT |
| 2022-12-14 | 4.9003 USDT | 28,386.6957 ARG | 4.7450 USDT | 4.0000 USDT | 5.3090 USDT | 4.9710 USDT |
| 2022-12-13 | 4.2608 USDT | 92,337.3029 ARG | 3.7710 USDT | 3.3820 USDT | 9.0950 USDT | 4.7640 USDT |
| 2022-12-12 | 3.3633 USDT | 150,760.1412 ARG | 3.0850 USDT | 2.3610 USDT | 4.3500 USDT | 3.7140 USDT |
| 2022-12-11 | 3.1614 USDT | 28,011.4015 ARG | 3.1420 USDT | 3.0450 USDT | 3.3810 USDT | 3.0740 USDT |
| 2022-12-10 | 2.7780 USDT | 22,904.9335 ARG | 2.6750 USDT | 1.4020 USDT | 3.4410 USDT | 3.2360 USDT |
| 2022-12-09 | 2.5256 USDT | 26,797.8980 ARG | 2.5070 USDT | 1.1340 USDT | 2.8920 USDT | 2.7210 USDT |
| 2022-12-08 | 2.6490 USDT | 28,482.6100 ARG | 2.7270 USDT | 2.3340 USDT | 2.8970 USDT | 2.5220 USDT |
| 2022-12-07 | 2.7330 USDT | 22,240.0618 ARG | 2.8450 USDT | 2.4900 USDT | 2.8820 USDT | 2.7010 USDT |
| 2022-12-06 | 2.9359 USDT | 23,042.1510 ARG | 3.0470 USDT | 2.6150 USDT | 3.0560 USDT | 2.8410 USDT |
| 2022-12-05 | 3.2062 USDT | 20,886.6036 ARG | 3.3210 USDT | 2.6990 USDT | 3.3440 USDT | 2.9590 USDT |
| 2022-12-04 | 3.4254 USDT | 20,760.8915 ARG | 3.5720 USDT | 3.2530 USDT | 3.5750 USDT | 3.2530 USDT |
| 2022-12-03 | 3.5600 USDT | 19,201.3910 ARG | 3.4590 USDT | 2.9680 USDT | 3.6420 USDT | 3.5720 USDT |
| 2022-12-02 | 3.4198 USDT | 12,856.3708 ARG | 3.5240 USDT | 3.2990 USDT | 3.6130 USDT | 3.4590 USDT |
| 2022-12-01 | 3.6116 USDT | 15,384.7393 ARG | 3.6470 USDT | 3.4370 USDT | 3.7520 USDT | 3.5310 USDT |
| 2022-11-30 | 3.6817 USDT | 160,511.1838 ARG | 3.6160 USDT | 3.5030 USDT | 3.8580 USDT | 3.7130 USDT |
| 2022-11-29 | 3.6115 USDT | 178,349.8605 ARG | 3.4400 USDT | 3.3880 USDT | 4.3500 USDT | 3.5200 USDT |
| 2022-11-28 | 3.6649 USDT | 99,709.6203 ARG | 4.1290 USDT | 2.9600 USDT | 4.1320 USDT | 3.4420 USDT |
| 2022-11-27 | 4.2442 USDT | 41,367.3689 ARG | 4.4840 USDT | 4.1000 USDT | 4.4940 USDT | 4.2100 USDT |
| 2022-11-26 | 4.7764 USDT | 30,133.8231 ARG | 4.7510 USDT | 4.5800 USDT | 4.9570 USDT | 4.6140 USDT |
| 2022-11-25 | 4.6308 USDT | 30,927.4318 ARG | 4.8860 USDT | 4.0500 USDT | 4.9780 USDT | 4.6440 USDT |
| 2022-11-24 | 5.2209 USDT | 30,809.4760 ARG | 5.3400 USDT | 4.8550 USDT | 5.3810 USDT | 4.9780 USDT |
| 2022-11-23 | 5.3753 USDT | 31,356.6267 ARG | 5.2980 USDT | 5.0920 USDT | 5.8530 USDT | 5.3360 USDT |
| 2022-11-22 | 5.5153 USDT | 17,088.0044 ARG | 7.2140 USDT | 4.3000 USDT | 7.2360 USDT | 5.3350 USDT |
12