Identifier on Poloniex: USDT_ARG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
1.1010 USDT |
1.7950 ARG |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-03-08 |
1.5390 USDT |
1.8020 ARG |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-06 |
1.5400 USDT |
44.9990 ARG |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-02-26 |
1.5300 USDT |
8.2750 ARG |
1.4330 USDT |
1.4330 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-02-25 |
1.3760 USDT |
1.9990 ARG |
1.3490 USDT |
1.3490 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-02-23 |
1.0000 USDT |
0.9980 ARG |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-18 |
1.4200 USDT |
67.8380 ARG |
1.4060 USDT |
1.1770 USDT |
1.4330 USDT |
1.4270 USDT |
| 2023-02-17 |
1.1330 USDT |
34.7140 ARG |
1.2990 USDT |
1.0000 USDT |
1.4270 USDT |
1.1520 USDT |
| 2023-02-16 |
1.4000 USDT |
55.5370 ARG |
1.4310 USDT |
1.1790 USDT |
1.4330 USDT |
1.1790 USDT |
| 2023-02-15 |
1.2020 USDT |
4.3230 ARG |
1.4530 USDT |
1.1840 USDT |
1.4530 USDT |
1.1840 USDT |
| 2023-02-14 |
1.5690 USDT |
7.8470 ARG |
1.5690 USDT |
1.5690 USDT |
1.5700 USDT |
1.5700 USDT |
| 2023-02-06 |
1.5479 USDT |
9.4441 ARG |
1.6120 USDT |
1.4530 USDT |
1.6420 USDT |
1.4530 USDT |
| 2023-02-04 |
1.1842 USDT |
17.4140 ARG |
1.1780 USDT |
1.1780 USDT |
1.2500 USDT |
1.1780 USDT |
| 2023-02-03 |
1.4300 USDT |
2.1913 ARG |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-02-02 |
1.5000 USDT |
19.2483 ARG |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-01-29 |
1.1780 USDT |
2.6495 ARG |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2023-01-28 |
1.3874 USDT |
67.5837 ARG |
1.3870 USDT |
1.3870 USDT |
1.5750 USDT |
1.5750 USDT |
| 2023-01-27 |
1.3470 USDT |
34.6788 ARG |
1.3520 USDT |
1.1530 USDT |
1.3520 USDT |
1.1530 USDT |
| 2023-01-25 |
1.4133 USDT |
407.2764 ARG |
1.4430 USDT |
1.3530 USDT |
1.4880 USDT |
1.3530 USDT |
| 2023-01-24 |
1.4827 USDT |
3,406.2409 ARG |
1.5030 USDT |
1.4350 USDT |
1.5210 USDT |
1.4410 USDT |
| 2023-01-23 |
1.4956 USDT |
2,271.1829 ARG |
1.4570 USDT |
1.4490 USDT |
1.5270 USDT |
1.5000 USDT |
| 2023-01-22 |
1.4780 USDT |
2,922.7814 ARG |
1.4860 USDT |
1.4210 USDT |
1.5420 USDT |
1.4590 USDT |
| 2023-01-21 |
1.4897 USDT |
2,442.5165 ARG |
1.4880 USDT |
1.4390 USDT |
1.5310 USDT |
1.4980 USDT |
| 2023-01-20 |
1.4542 USDT |
3,526.7829 ARG |
1.4510 USDT |
1.4060 USDT |
1.5240 USDT |
1.4900 USDT |
| 2023-01-19 |
1.4478 USDT |
3,316.7411 ARG |
1.4450 USDT |
1.3990 USDT |
1.5000 USDT |
1.4520 USDT |
| 2023-01-18 |
1.5127 USDT |
3,171.8738 ARG |
1.5760 USDT |
1.3870 USDT |
1.5820 USDT |
1.4070 USDT |
| 2023-01-17 |
1.4938 USDT |
3,892.2682 ARG |
1.4690 USDT |
1.4300 USDT |
1.5990 USDT |
1.5820 USDT |
| 2023-01-16 |
1.4757 USDT |
3,362.5461 ARG |
1.4820 USDT |
1.4330 USDT |
1.5240 USDT |
1.4690 USDT |
| 2023-01-15 |
1.4854 USDT |
2,685.7933 ARG |
1.5040 USDT |
1.4350 USDT |
1.5450 USDT |
1.4810 USDT |
| 2023-01-14 |
1.4826 USDT |
2,688.6917 ARG |
1.4430 USDT |
1.4270 USDT |
1.5350 USDT |
1.5010 USDT |
| 2023-01-13 |
1.4489 USDT |
3,177.4126 ARG |
1.4520 USDT |
1.4240 USDT |
1.5050 USDT |
1.4340 USDT |
| 2023-01-12 |
1.4484 USDT |
2,937.3000 ARG |
1.4340 USDT |
1.4020 USDT |
1.5080 USDT |
1.4490 USDT |
| 2023-01-11 |
1.4430 USDT |
2,338.2091 ARG |
1.4870 USDT |
1.3770 USDT |
1.6200 USDT |
1.4320 USDT |
| 2023-01-10 |
1.4740 USDT |
3,055.3444 ARG |
1.4680 USDT |
1.4250 USDT |
1.6090 USDT |
1.4800 USDT |
| 2023-01-09 |
1.4915 USDT |
3,334.2315 ARG |
1.4850 USDT |
1.4260 USDT |
1.7900 USDT |
1.4570 USDT |
| 2023-01-08 |
1.4811 USDT |
3,129.5300 ARG |
1.4980 USDT |
1.4490 USDT |
1.5010 USDT |
1.4500 USDT |
| 2023-01-07 |
1.5033 USDT |
8,270.1247 ARG |
1.5060 USDT |
1.4540 USDT |
1.6300 USDT |
1.5040 USDT |
| 2023-01-06 |
1.5253 USDT |
13,738.3381 ARG |
1.5600 USDT |
1.4650 USDT |
1.5700 USDT |
1.4990 USDT |
| 2023-01-05 |
1.5173 USDT |
14,259.3928 ARG |
1.4890 USDT |
1.4410 USDT |
1.6340 USDT |
1.5520 USDT |
| 2023-01-04 |
1.4935 USDT |
7,283.0293 ARG |
1.4720 USDT |
1.4500 USDT |
1.8010 USDT |
1.5030 USDT |
| 2023-01-03 |
1.4985 USDT |
11,262.6023 ARG |
1.5170 USDT |
1.4400 USDT |
1.5550 USDT |
1.4750 USDT |
| 2023-01-02 |
1.4978 USDT |
15,769.2399 ARG |
1.4980 USDT |
1.4340 USDT |
1.6490 USDT |
1.5140 USDT |
| 2023-01-01 |
1.5197 USDT |
16,621.1640 ARG |
1.5420 USDT |
1.4420 USDT |
1.9900 USDT |
1.5130 USDT |
| 2022-12-31 |
1.6421 USDT |
13,760.1168 ARG |
1.6430 USDT |
1.5090 USDT |
1.7930 USDT |
1.5350 USDT |
| 2022-12-30 |
1.4543 USDT |
12,729.4205 ARG |
1.4930 USDT |
1.3410 USDT |
1.7090 USDT |
1.5870 USDT |
| 2022-12-29 |
1.5740 USDT |
12,435.9469 ARG |
1.6390 USDT |
1.4130 USDT |
1.6430 USDT |
1.4350 USDT |
| 2022-12-28 |
1.6910 USDT |
13,800.4457 ARG |
1.7700 USDT |
1.6000 USDT |
1.8720 USDT |
1.6000 USDT |
| 2022-12-27 |
1.8320 USDT |
15,640.1407 ARG |
1.8740 USDT |
1.7610 USDT |
2.2000 USDT |
1.7950 USDT |
| 2022-12-26 |
2.0445 USDT |
14,249.9311 ARG |
2.0330 USDT |
1.7620 USDT |
2.6330 USDT |
1.8780 USDT |
| 2022-12-25 |
2.0398 USDT |
14,250.8812 ARG |
2.0560 USDT |
1.8770 USDT |
2.1070 USDT |
2.0130 USDT |