Identifier on Poloniex: USDT_ARG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.4940 USDT |
2.7930 ARG |
1.4990 USDT |
1.4910 USDT |
1.4990 USDT |
1.4910 USDT |
| 2023-06-05 |
0.7600 USDT |
9.1290 ARG |
0.7610 USDT |
0.7600 USDT |
0.7610 USDT |
0.7600 USDT |
| 2023-06-01 |
1.3890 USDT |
28.6990 ARG |
1.3610 USDT |
0.7130 USDT |
1.5400 USDT |
0.7130 USDT |
| 2023-05-27 |
0.7050 USDT |
4.9960 ARG |
0.7060 USDT |
0.7050 USDT |
0.7060 USDT |
0.7050 USDT |
| 2023-05-26 |
1.4380 USDT |
10.2130 ARG |
1.4370 USDT |
1.4370 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-05-25 |
1.3640 USDT |
4.7240 ARG |
1.4850 USDT |
0.7010 USDT |
1.4850 USDT |
0.7010 USDT |
| 2023-05-21 |
1.3460 USDT |
68.2200 ARG |
1.5000 USDT |
0.7970 USDT |
1.5000 USDT |
1.4900 USDT |
| 2023-05-20 |
1.5370 USDT |
144.8080 ARG |
0.2750 USDT |
0.2750 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-05-19 |
0.6990 USDT |
2.6000 ARG |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-05-07 |
0.9300 USDT |
6.9120 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-05 |
0.9300 USDT |
3.6290 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-03 |
0.9300 USDT |
1.7600 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-01 |
0.9560 USDT |
14.4330 ARG |
0.9650 USDT |
0.9300 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-04-28 |
0.9650 USDT |
0.2820 ARG |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-04-26 |
0.9300 USDT |
0.4410 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-04-25 |
0.9650 USDT |
4.4440 ARG |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-04-18 |
1.0550 USDT |
2.0000 ARG |
0.9810 USDT |
0.9810 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-04-17 |
0.9810 USDT |
3.4050 ARG |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-04-09 |
1.1080 USDT |
2.2160 ARG |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-04-08 |
1.0810 USDT |
8.0660 ARG |
1.0920 USDT |
0.9310 USDT |
1.1290 USDT |
0.9310 USDT |
| 2023-04-05 |
1.0920 USDT |
1.0490 ARG |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-04-04 |
0.9300 USDT |
1.4780 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-03-31 |
0.9300 USDT |
3.4420 ARG |
0.9310 USDT |
0.9300 USDT |
0.9310 USDT |
0.9300 USDT |
| 2023-03-29 |
0.9770 USDT |
5.1000 ARG |
1.1040 USDT |
0.9240 USDT |
1.1040 USDT |
0.9240 USDT |
| 2023-03-27 |
1.1980 USDT |
4.7320 ARG |
1.3620 USDT |
0.9000 USDT |
1.3620 USDT |
1.2470 USDT |
| 2023-03-25 |
1.5390 USDT |
1.3500 ARG |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-24 |
1.5390 USDT |
1.9990 ARG |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-22 |
1.5190 USDT |
8.4920 ARG |
1.4990 USDT |
1.4990 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-17 |
1.1530 USDT |
75.7200 ARG |
1.5400 USDT |
0.7150 USDT |
1.5400 USDT |
0.9520 USDT |
| 2023-03-16 |
1.3620 USDT |
0.2960 ARG |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-03-13 |
1.4580 USDT |
1.3650 ARG |
1.1010 USDT |
1.1010 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-11 |
1.4150 USDT |
2.3590 ARG |
1.5390 USDT |
1.1010 USDT |
1.5390 USDT |
1.1010 USDT |
| 2023-03-09 |
1.1010 USDT |
1.7950 ARG |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-03-08 |
1.5390 USDT |
1.8020 ARG |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-06 |
1.5400 USDT |
44.9990 ARG |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-02-26 |
1.5300 USDT |
8.2750 ARG |
1.4330 USDT |
1.4330 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-02-25 |
1.3760 USDT |
1.9990 ARG |
1.3490 USDT |
1.3490 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-02-23 |
1.0000 USDT |
0.9980 ARG |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-18 |
1.4200 USDT |
67.8380 ARG |
1.4060 USDT |
1.1770 USDT |
1.4330 USDT |
1.4270 USDT |
| 2023-02-17 |
1.1330 USDT |
34.7140 ARG |
1.2990 USDT |
1.0000 USDT |
1.4270 USDT |
1.1520 USDT |
| 2023-02-16 |
1.4000 USDT |
55.5370 ARG |
1.4310 USDT |
1.1790 USDT |
1.4330 USDT |
1.1790 USDT |
| 2023-02-15 |
1.2020 USDT |
4.3230 ARG |
1.4530 USDT |
1.1840 USDT |
1.4530 USDT |
1.1840 USDT |
| 2023-02-14 |
1.5690 USDT |
7.8470 ARG |
1.5690 USDT |
1.5690 USDT |
1.5700 USDT |
1.5700 USDT |
| 2023-02-06 |
1.5479 USDT |
9.4441 ARG |
1.6120 USDT |
1.4530 USDT |
1.6420 USDT |
1.4530 USDT |
| 2023-02-04 |
1.1842 USDT |
17.4140 ARG |
1.1780 USDT |
1.1780 USDT |
1.2500 USDT |
1.1780 USDT |
| 2023-02-03 |
1.4300 USDT |
2.1913 ARG |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-02-02 |
1.5000 USDT |
19.2483 ARG |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-01-29 |
1.1780 USDT |
2.6495 ARG |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2023-01-28 |
1.3874 USDT |
67.5837 ARG |
1.3870 USDT |
1.3870 USDT |
1.5750 USDT |
1.5750 USDT |
| 2023-01-27 |
1.3470 USDT |
34.6788 ARG |
1.3520 USDT |
1.1530 USDT |
1.3520 USDT |
1.1530 USDT |