Crypto exchange Poloniex
Market Argentum (ARG) / Tether (USDT)
Identifier on Poloniex: USDT_ARG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-29 | 1.1780 USDT | 2.6495 ARG | 1.1780 USDT | 1.1780 USDT | 1.1780 USDT | 1.1780 USDT |
| 2023-01-28 | 1.3874 USDT | 67.5837 ARG | 1.3870 USDT | 1.3870 USDT | 1.5750 USDT | 1.5750 USDT |
| 2023-01-27 | 1.3470 USDT | 34.6788 ARG | 1.3520 USDT | 1.1530 USDT | 1.3520 USDT | 1.1530 USDT |
| 2023-01-25 | 1.4133 USDT | 407.2764 ARG | 1.4430 USDT | 1.3530 USDT | 1.4880 USDT | 1.3530 USDT |
| 2023-01-24 | 1.4827 USDT | 3,406.2409 ARG | 1.5030 USDT | 1.4350 USDT | 1.5210 USDT | 1.4410 USDT |
| 2023-01-23 | 1.4956 USDT | 2,271.1829 ARG | 1.4570 USDT | 1.4490 USDT | 1.5270 USDT | 1.5000 USDT |
| 2023-01-22 | 1.4780 USDT | 2,922.7814 ARG | 1.4860 USDT | 1.4210 USDT | 1.5420 USDT | 1.4590 USDT |
| 2023-01-21 | 1.4897 USDT | 2,442.5165 ARG | 1.4880 USDT | 1.4390 USDT | 1.5310 USDT | 1.4980 USDT |
| 2023-01-20 | 1.4542 USDT | 3,526.7829 ARG | 1.4510 USDT | 1.4060 USDT | 1.5240 USDT | 1.4900 USDT |
| 2023-01-19 | 1.4478 USDT | 3,316.7411 ARG | 1.4450 USDT | 1.3990 USDT | 1.5000 USDT | 1.4520 USDT |
| 2023-01-18 | 1.5127 USDT | 3,171.8738 ARG | 1.5760 USDT | 1.3870 USDT | 1.5820 USDT | 1.4070 USDT |
| 2023-01-17 | 1.4938 USDT | 3,892.2682 ARG | 1.4690 USDT | 1.4300 USDT | 1.5990 USDT | 1.5820 USDT |
| 2023-01-16 | 1.4757 USDT | 3,362.5461 ARG | 1.4820 USDT | 1.4330 USDT | 1.5240 USDT | 1.4690 USDT |
| 2023-01-15 | 1.4854 USDT | 2,685.7933 ARG | 1.5040 USDT | 1.4350 USDT | 1.5450 USDT | 1.4810 USDT |
| 2023-01-14 | 1.4826 USDT | 2,688.6917 ARG | 1.4430 USDT | 1.4270 USDT | 1.5350 USDT | 1.5010 USDT |
| 2023-01-13 | 1.4489 USDT | 3,177.4126 ARG | 1.4520 USDT | 1.4240 USDT | 1.5050 USDT | 1.4340 USDT |
| 2023-01-12 | 1.4484 USDT | 2,937.3000 ARG | 1.4340 USDT | 1.4020 USDT | 1.5080 USDT | 1.4490 USDT |
| 2023-01-11 | 1.4430 USDT | 2,338.2091 ARG | 1.4870 USDT | 1.3770 USDT | 1.6200 USDT | 1.4320 USDT |
| 2023-01-10 | 1.4740 USDT | 3,055.3444 ARG | 1.4680 USDT | 1.4250 USDT | 1.6090 USDT | 1.4800 USDT |
| 2023-01-09 | 1.4915 USDT | 3,334.2315 ARG | 1.4850 USDT | 1.4260 USDT | 1.7900 USDT | 1.4570 USDT |
| 2023-01-08 | 1.4811 USDT | 3,129.5300 ARG | 1.4980 USDT | 1.4490 USDT | 1.5010 USDT | 1.4500 USDT |
| 2023-01-07 | 1.5033 USDT | 8,270.1247 ARG | 1.5060 USDT | 1.4540 USDT | 1.6300 USDT | 1.5040 USDT |
| 2023-01-06 | 1.5253 USDT | 13,738.3381 ARG | 1.5600 USDT | 1.4650 USDT | 1.5700 USDT | 1.4990 USDT |
| 2023-01-05 | 1.5173 USDT | 14,259.3928 ARG | 1.4890 USDT | 1.4410 USDT | 1.6340 USDT | 1.5520 USDT |
| 2023-01-04 | 1.4935 USDT | 7,283.0293 ARG | 1.4720 USDT | 1.4500 USDT | 1.8010 USDT | 1.5030 USDT |
| 2023-01-03 | 1.4985 USDT | 11,262.6023 ARG | 1.5170 USDT | 1.4400 USDT | 1.5550 USDT | 1.4750 USDT |
| 2023-01-02 | 1.4978 USDT | 15,769.2399 ARG | 1.4980 USDT | 1.4340 USDT | 1.6490 USDT | 1.5140 USDT |
| 2023-01-01 | 1.5197 USDT | 16,621.1640 ARG | 1.5420 USDT | 1.4420 USDT | 1.9900 USDT | 1.5130 USDT |
| 2022-12-31 | 1.6421 USDT | 13,760.1168 ARG | 1.6430 USDT | 1.5090 USDT | 1.7930 USDT | 1.5350 USDT |
| 2022-12-30 | 1.4543 USDT | 12,729.4205 ARG | 1.4930 USDT | 1.3410 USDT | 1.7090 USDT | 1.5870 USDT |
| 2022-12-29 | 1.5740 USDT | 12,435.9469 ARG | 1.6390 USDT | 1.4130 USDT | 1.6430 USDT | 1.4350 USDT |
| 2022-12-28 | 1.6910 USDT | 13,800.4457 ARG | 1.7700 USDT | 1.6000 USDT | 1.8720 USDT | 1.6000 USDT |
| 2022-12-27 | 1.8320 USDT | 15,640.1407 ARG | 1.8740 USDT | 1.7610 USDT | 2.2000 USDT | 1.7950 USDT |
| 2022-12-26 | 2.0445 USDT | 14,249.9311 ARG | 2.0330 USDT | 1.7620 USDT | 2.6330 USDT | 1.8780 USDT |
| 2022-12-25 | 2.0398 USDT | 14,250.8812 ARG | 2.0560 USDT | 1.8770 USDT | 2.1070 USDT | 2.0130 USDT |
| 2022-12-24 | 2.1223 USDT | 7,672.7055 ARG | 2.1220 USDT | 1.9030 USDT | 2.1880 USDT | 2.0910 USDT |
| 2022-12-23 | 2.1718 USDT | 5,289.5638 ARG | 2.2040 USDT | 2.0760 USDT | 2.6570 USDT | 2.1480 USDT |
| 2022-12-22 | 2.1830 USDT | 1,142.6520 ARG | 2.1570 USDT | 1.9720 USDT | 2.4240 USDT | 2.2220 USDT |
| 2022-12-21 | 2.3887 USDT | 1,944.7558 ARG | 2.5810 USDT | 2.0490 USDT | 2.5860 USDT | 2.1310 USDT |
| 2022-12-20 | 2.7869 USDT | 6,346.8429 ARG | 2.7740 USDT | 2.5010 USDT | 3.1470 USDT | 2.5960 USDT |
| 2022-12-19 | 3.0922 USDT | 7,057.3765 ARG | 3.2240 USDT | 2.6810 USDT | 3.5170 USDT | 2.9380 USDT |
| 2022-12-18 | 5.1566 USDT | 12,717.2315 ARG | 5.9940 USDT | 2.6110 USDT | 6.2660 USDT | 3.3260 USDT |
| 2022-12-17 | 6.4584 USDT | 8,620.3785 ARG | 6.5100 USDT | 5.7510 USDT | 7.2480 USDT | 5.9740 USDT |
| 2022-12-16 | 6.0420 USDT | 17,852.4410 ARG | 5.0610 USDT | 4.9120 USDT | 7.4050 USDT | 6.5050 USDT |
| 2022-12-15 | 5.0355 USDT | 20,766.3474 ARG | 4.9850 USDT | 4.9100 USDT | 5.1820 USDT | 4.9700 USDT |
| 2022-12-14 | 4.9003 USDT | 28,386.6957 ARG | 4.7450 USDT | 4.0000 USDT | 5.3090 USDT | 4.9710 USDT |
| 2022-12-13 | 4.2608 USDT | 92,337.3029 ARG | 3.7710 USDT | 3.3820 USDT | 9.0950 USDT | 4.7640 USDT |
| 2022-12-12 | 3.3633 USDT | 150,760.1412 ARG | 3.0850 USDT | 2.3610 USDT | 4.3500 USDT | 3.7140 USDT |
| 2022-12-11 | 3.1614 USDT | 28,011.4015 ARG | 3.1420 USDT | 3.0450 USDT | 3.3810 USDT | 3.0740 USDT |
| 2022-12-10 | 2.7780 USDT | 22,904.9335 ARG | 2.6750 USDT | 1.4020 USDT | 3.4410 USDT | 3.2360 USDT |
12