Crypto exchange Poloniex

Market Argentum (ARG) / Tether (USDT)

Identifier on Poloniex: USDT_ARG
12
Date Price Volume Open Low High Close
2023-01-29 1.1780 USDT 2.6495 ARG 1.1780 USDT 1.1780 USDT 1.1780 USDT 1.1780 USDT
2023-01-28 1.3874 USDT 67.5837 ARG 1.3870 USDT 1.3870 USDT 1.5750 USDT 1.5750 USDT
2023-01-27 1.3470 USDT 34.6788 ARG 1.3520 USDT 1.1530 USDT 1.3520 USDT 1.1530 USDT
2023-01-25 1.4133 USDT 407.2764 ARG 1.4430 USDT 1.3530 USDT 1.4880 USDT 1.3530 USDT
2023-01-24 1.4827 USDT 3,406.2409 ARG 1.5030 USDT 1.4350 USDT 1.5210 USDT 1.4410 USDT
2023-01-23 1.4956 USDT 2,271.1829 ARG 1.4570 USDT 1.4490 USDT 1.5270 USDT 1.5000 USDT
2023-01-22 1.4780 USDT 2,922.7814 ARG 1.4860 USDT 1.4210 USDT 1.5420 USDT 1.4590 USDT
2023-01-21 1.4897 USDT 2,442.5165 ARG 1.4880 USDT 1.4390 USDT 1.5310 USDT 1.4980 USDT
2023-01-20 1.4542 USDT 3,526.7829 ARG 1.4510 USDT 1.4060 USDT 1.5240 USDT 1.4900 USDT
2023-01-19 1.4478 USDT 3,316.7411 ARG 1.4450 USDT 1.3990 USDT 1.5000 USDT 1.4520 USDT
2023-01-18 1.5127 USDT 3,171.8738 ARG 1.5760 USDT 1.3870 USDT 1.5820 USDT 1.4070 USDT
2023-01-17 1.4938 USDT 3,892.2682 ARG 1.4690 USDT 1.4300 USDT 1.5990 USDT 1.5820 USDT
2023-01-16 1.4757 USDT 3,362.5461 ARG 1.4820 USDT 1.4330 USDT 1.5240 USDT 1.4690 USDT
2023-01-15 1.4854 USDT 2,685.7933 ARG 1.5040 USDT 1.4350 USDT 1.5450 USDT 1.4810 USDT
2023-01-14 1.4826 USDT 2,688.6917 ARG 1.4430 USDT 1.4270 USDT 1.5350 USDT 1.5010 USDT
2023-01-13 1.4489 USDT 3,177.4126 ARG 1.4520 USDT 1.4240 USDT 1.5050 USDT 1.4340 USDT
2023-01-12 1.4484 USDT 2,937.3000 ARG 1.4340 USDT 1.4020 USDT 1.5080 USDT 1.4490 USDT
2023-01-11 1.4430 USDT 2,338.2091 ARG 1.4870 USDT 1.3770 USDT 1.6200 USDT 1.4320 USDT
2023-01-10 1.4740 USDT 3,055.3444 ARG 1.4680 USDT 1.4250 USDT 1.6090 USDT 1.4800 USDT
2023-01-09 1.4915 USDT 3,334.2315 ARG 1.4850 USDT 1.4260 USDT 1.7900 USDT 1.4570 USDT
2023-01-08 1.4811 USDT 3,129.5300 ARG 1.4980 USDT 1.4490 USDT 1.5010 USDT 1.4500 USDT
2023-01-07 1.5033 USDT 8,270.1247 ARG 1.5060 USDT 1.4540 USDT 1.6300 USDT 1.5040 USDT
2023-01-06 1.5253 USDT 13,738.3381 ARG 1.5600 USDT 1.4650 USDT 1.5700 USDT 1.4990 USDT
2023-01-05 1.5173 USDT 14,259.3928 ARG 1.4890 USDT 1.4410 USDT 1.6340 USDT 1.5520 USDT
2023-01-04 1.4935 USDT 7,283.0293 ARG 1.4720 USDT 1.4500 USDT 1.8010 USDT 1.5030 USDT
2023-01-03 1.4985 USDT 11,262.6023 ARG 1.5170 USDT 1.4400 USDT 1.5550 USDT 1.4750 USDT
2023-01-02 1.4978 USDT 15,769.2399 ARG 1.4980 USDT 1.4340 USDT 1.6490 USDT 1.5140 USDT
2023-01-01 1.5197 USDT 16,621.1640 ARG 1.5420 USDT 1.4420 USDT 1.9900 USDT 1.5130 USDT
2022-12-31 1.6421 USDT 13,760.1168 ARG 1.6430 USDT 1.5090 USDT 1.7930 USDT 1.5350 USDT
2022-12-30 1.4543 USDT 12,729.4205 ARG 1.4930 USDT 1.3410 USDT 1.7090 USDT 1.5870 USDT
2022-12-29 1.5740 USDT 12,435.9469 ARG 1.6390 USDT 1.4130 USDT 1.6430 USDT 1.4350 USDT
2022-12-28 1.6910 USDT 13,800.4457 ARG 1.7700 USDT 1.6000 USDT 1.8720 USDT 1.6000 USDT
2022-12-27 1.8320 USDT 15,640.1407 ARG 1.8740 USDT 1.7610 USDT 2.2000 USDT 1.7950 USDT
2022-12-26 2.0445 USDT 14,249.9311 ARG 2.0330 USDT 1.7620 USDT 2.6330 USDT 1.8780 USDT
2022-12-25 2.0398 USDT 14,250.8812 ARG 2.0560 USDT 1.8770 USDT 2.1070 USDT 2.0130 USDT
2022-12-24 2.1223 USDT 7,672.7055 ARG 2.1220 USDT 1.9030 USDT 2.1880 USDT 2.0910 USDT
2022-12-23 2.1718 USDT 5,289.5638 ARG 2.2040 USDT 2.0760 USDT 2.6570 USDT 2.1480 USDT
2022-12-22 2.1830 USDT 1,142.6520 ARG 2.1570 USDT 1.9720 USDT 2.4240 USDT 2.2220 USDT
2022-12-21 2.3887 USDT 1,944.7558 ARG 2.5810 USDT 2.0490 USDT 2.5860 USDT 2.1310 USDT
2022-12-20 2.7869 USDT 6,346.8429 ARG 2.7740 USDT 2.5010 USDT 3.1470 USDT 2.5960 USDT
2022-12-19 3.0922 USDT 7,057.3765 ARG 3.2240 USDT 2.6810 USDT 3.5170 USDT 2.9380 USDT
2022-12-18 5.1566 USDT 12,717.2315 ARG 5.9940 USDT 2.6110 USDT 6.2660 USDT 3.3260 USDT
2022-12-17 6.4584 USDT 8,620.3785 ARG 6.5100 USDT 5.7510 USDT 7.2480 USDT 5.9740 USDT
2022-12-16 6.0420 USDT 17,852.4410 ARG 5.0610 USDT 4.9120 USDT 7.4050 USDT 6.5050 USDT
2022-12-15 5.0355 USDT 20,766.3474 ARG 4.9850 USDT 4.9100 USDT 5.1820 USDT 4.9700 USDT
2022-12-14 4.9003 USDT 28,386.6957 ARG 4.7450 USDT 4.0000 USDT 5.3090 USDT 4.9710 USDT
2022-12-13 4.2608 USDT 92,337.3029 ARG 3.7710 USDT 3.3820 USDT 9.0950 USDT 4.7640 USDT
2022-12-12 3.3633 USDT 150,760.1412 ARG 3.0850 USDT 2.3610 USDT 4.3500 USDT 3.7140 USDT
2022-12-11 3.1614 USDT 28,011.4015 ARG 3.1420 USDT 3.0450 USDT 3.3810 USDT 3.0740 USDT
2022-12-10 2.7780 USDT 22,904.9335 ARG 2.6750 USDT 1.4020 USDT 3.4410 USDT 3.2360 USDT
12