Identifier on Poloniex: USDT_ARG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.8000 USDT |
1.0740 ARG |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-08-12 |
0.9610 USDT |
25.7320 ARG |
0.9580 USDT |
0.9580 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-08-04 |
0.8030 USDT |
6.9830 ARG |
0.8030 USDT |
0.8030 USDT |
0.8050 USDT |
0.8050 USDT |
| 2023-08-02 |
0.6200 USDT |
10.6980 ARG |
0.7230 USDT |
0.4500 USDT |
0.7230 USDT |
0.4500 USDT |
| 2023-07-25 |
0.5830 USDT |
1.1660 ARG |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-07-24 |
0.6790 USDT |
27.8310 ARG |
0.7120 USDT |
0.5700 USDT |
0.7130 USDT |
0.5700 USDT |
| 2023-07-23 |
0.6470 USDT |
21.0910 ARG |
0.6880 USDT |
0.6000 USDT |
0.6880 USDT |
0.6000 USDT |
| 2023-07-20 |
0.6030 USDT |
8.7710 ARG |
0.6160 USDT |
0.4000 USDT |
0.6160 USDT |
0.4000 USDT |
| 2023-07-18 |
0.8690 USDT |
1.1700 ARG |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2023-07-14 |
0.6140 USDT |
0.0100 ARG |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-07-10 |
0.6140 USDT |
6.4370 ARG |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-07-08 |
0.6200 USDT |
18.4230 ARG |
0.6260 USDT |
0.6130 USDT |
0.6260 USDT |
0.6130 USDT |
| 2023-07-06 |
0.6950 USDT |
11.8280 ARG |
0.6970 USDT |
0.6950 USDT |
0.6970 USDT |
0.6950 USDT |
| 2023-07-05 |
1.2910 USDT |
6.4550 ARG |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
| 2023-06-22 |
0.7110 USDT |
22.5160 ARG |
0.8010 USDT |
0.6410 USDT |
0.8010 USDT |
0.6410 USDT |
| 2023-06-15 |
0.6570 USDT |
25.8220 ARG |
0.6930 USDT |
0.6000 USDT |
0.6930 USDT |
0.6000 USDT |
| 2023-06-10 |
0.6810 USDT |
10.8980 ARG |
0.6820 USDT |
0.6810 USDT |
0.6820 USDT |
0.6810 USDT |
| 2023-06-08 |
0.7120 USDT |
4.2830 ARG |
0.7140 USDT |
0.7120 USDT |
0.7140 USDT |
0.7120 USDT |
| 2023-06-07 |
1.4940 USDT |
2.7930 ARG |
1.4990 USDT |
1.4910 USDT |
1.4990 USDT |
1.4910 USDT |
| 2023-06-05 |
0.7600 USDT |
9.1290 ARG |
0.7610 USDT |
0.7600 USDT |
0.7610 USDT |
0.7600 USDT |
| 2023-06-01 |
1.3890 USDT |
28.6990 ARG |
1.3610 USDT |
0.7130 USDT |
1.5400 USDT |
0.7130 USDT |
| 2023-05-27 |
0.7050 USDT |
4.9960 ARG |
0.7060 USDT |
0.7050 USDT |
0.7060 USDT |
0.7050 USDT |
| 2023-05-26 |
1.4380 USDT |
10.2130 ARG |
1.4370 USDT |
1.4370 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-05-25 |
1.3640 USDT |
4.7240 ARG |
1.4850 USDT |
0.7010 USDT |
1.4850 USDT |
0.7010 USDT |
| 2023-05-21 |
1.3460 USDT |
68.2200 ARG |
1.5000 USDT |
0.7970 USDT |
1.5000 USDT |
1.4900 USDT |
| 2023-05-20 |
1.5370 USDT |
144.8080 ARG |
0.2750 USDT |
0.2750 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-05-19 |
0.6990 USDT |
2.6000 ARG |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-05-07 |
0.9300 USDT |
6.9120 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-05 |
0.9300 USDT |
3.6290 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-03 |
0.9300 USDT |
1.7600 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-01 |
0.9560 USDT |
14.4330 ARG |
0.9650 USDT |
0.9300 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-04-28 |
0.9650 USDT |
0.2820 ARG |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-04-26 |
0.9300 USDT |
0.4410 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-04-25 |
0.9650 USDT |
4.4440 ARG |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-04-18 |
1.0550 USDT |
2.0000 ARG |
0.9810 USDT |
0.9810 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-04-17 |
0.9810 USDT |
3.4050 ARG |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-04-09 |
1.1080 USDT |
2.2160 ARG |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-04-08 |
1.0810 USDT |
8.0660 ARG |
1.0920 USDT |
0.9310 USDT |
1.1290 USDT |
0.9310 USDT |
| 2023-04-05 |
1.0920 USDT |
1.0490 ARG |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-04-04 |
0.9300 USDT |
1.4780 ARG |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-03-31 |
0.9300 USDT |
3.4420 ARG |
0.9310 USDT |
0.9300 USDT |
0.9310 USDT |
0.9300 USDT |
| 2023-03-29 |
0.9770 USDT |
5.1000 ARG |
1.1040 USDT |
0.9240 USDT |
1.1040 USDT |
0.9240 USDT |
| 2023-03-27 |
1.1980 USDT |
4.7320 ARG |
1.3620 USDT |
0.9000 USDT |
1.3620 USDT |
1.2470 USDT |
| 2023-03-25 |
1.5390 USDT |
1.3500 ARG |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-24 |
1.5390 USDT |
1.9990 ARG |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-22 |
1.5190 USDT |
8.4920 ARG |
1.4990 USDT |
1.4990 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-17 |
1.1530 USDT |
75.7200 ARG |
1.5400 USDT |
0.7150 USDT |
1.5400 USDT |
0.9520 USDT |
| 2023-03-16 |
1.3620 USDT |
0.2960 ARG |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-03-13 |
1.4580 USDT |
1.3650 ARG |
1.1010 USDT |
1.1010 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-11 |
1.4150 USDT |
2.3590 ARG |
1.5390 USDT |
1.1010 USDT |
1.5390 USDT |
1.1010 USDT |