Identifier on Poloniex: USDT_ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0955 USDT |
3,077.0103 ARDR |
0.0955 USDT |
0.0909 USDT |
0.0975 USDT |
0.0967 USDT |
| 2022-10-27 |
0.0974 USDT |
2,806.9829 ARDR |
0.0979 USDT |
0.0951 USDT |
0.0984 USDT |
0.0961 USDT |
| 2022-10-26 |
0.0974 USDT |
3,290.7317 ARDR |
0.0966 USDT |
0.0956 USDT |
0.0982 USDT |
0.0978 USDT |
| 2022-10-25 |
0.0937 USDT |
3,266.0696 ARDR |
0.0925 USDT |
0.0924 USDT |
0.0982 USDT |
0.0968 USDT |
| 2022-10-24 |
0.0924 USDT |
3,144.2334 ARDR |
0.0925 USDT |
0.0924 USDT |
0.0927 USDT |
0.0925 USDT |
| 2022-10-23 |
0.0924 USDT |
2,917.1699 ARDR |
0.0923 USDT |
0.0907 USDT |
0.0941 USDT |
0.0925 USDT |
| 2022-10-22 |
0.0923 USDT |
4,331.5215 ARDR |
0.0923 USDT |
0.0922 USDT |
0.0925 USDT |
0.0923 USDT |
| 2022-10-21 |
0.0915 USDT |
3,022.4572 ARDR |
0.0938 USDT |
0.0867 USDT |
0.0958 USDT |
0.0923 USDT |
| 2022-10-20 |
0.0928 USDT |
2,748.2821 ARDR |
0.0921 USDT |
0.0920 USDT |
0.0940 USDT |
0.0920 USDT |
| 2022-10-19 |
0.0937 USDT |
3,189.2837 ARDR |
0.0945 USDT |
0.0920 USDT |
0.0945 USDT |
0.0921 USDT |
| 2022-10-18 |
0.0948 USDT |
2,967.6456 ARDR |
0.0957 USDT |
0.0904 USDT |
0.0970 USDT |
0.0943 USDT |
| 2022-10-17 |
0.0941 USDT |
3,088.4630 ARDR |
0.0926 USDT |
0.0918 USDT |
0.0980 USDT |
0.0952 USDT |
| 2022-10-16 |
0.0922 USDT |
3,097.1773 ARDR |
0.0918 USDT |
0.0894 USDT |
0.0983 USDT |
0.0924 USDT |
| 2022-10-15 |
0.0921 USDT |
2,925.4383 ARDR |
0.0926 USDT |
0.0825 USDT |
0.0930 USDT |
0.0915 USDT |
| 2022-10-14 |
0.0934 USDT |
2,826.3760 ARDR |
0.0931 USDT |
0.0918 USDT |
0.0940 USDT |
0.0926 USDT |
| 2022-10-13 |
0.0920 USDT |
3,353.8208 ARDR |
0.0943 USDT |
0.0853 USDT |
0.0946 USDT |
0.0931 USDT |
| 2022-10-12 |
0.0943 USDT |
2,898.0005 ARDR |
0.0942 USDT |
0.0935 USDT |
0.0946 USDT |
0.0945 USDT |
| 2022-10-11 |
0.0945 USDT |
3,080.7587 ARDR |
0.0957 USDT |
0.0929 USDT |
0.0957 USDT |
0.0939 USDT |
| 2022-10-10 |
0.0970 USDT |
3,281.4283 ARDR |
0.0977 USDT |
0.0940 USDT |
0.1012 USDT |
0.0958 USDT |
| 2022-10-09 |
0.0983 USDT |
2,970.8372 ARDR |
0.1018 USDT |
0.0969 USDT |
0.1052 USDT |
0.0978 USDT |
| 2022-10-08 |
0.0984 USDT |
3,491.2828 ARDR |
0.0958 USDT |
0.0943 USDT |
0.1478 USDT |
0.1019 USDT |
| 2022-10-07 |
0.0956 USDT |
3,511.0283 ARDR |
0.0964 USDT |
0.0925 USDT |
0.0999 USDT |
0.0960 USDT |
| 2022-10-06 |
0.0962 USDT |
3,267.5736 ARDR |
0.0960 USDT |
0.0898 USDT |
0.0980 USDT |
0.0964 USDT |
| 2022-10-05 |
0.0958 USDT |
3,454.1559 ARDR |
0.0960 USDT |
0.0896 USDT |
0.0979 USDT |
0.0960 USDT |
| 2022-10-04 |
0.0960 USDT |
3,638.3936 ARDR |
0.0952 USDT |
0.0921 USDT |
0.0976 USDT |
0.0960 USDT |
| 2022-10-03 |
0.0947 USDT |
3,425.4425 ARDR |
0.0922 USDT |
0.0909 USDT |
0.0995 USDT |
0.0956 USDT |
| 2022-10-02 |
0.0947 USDT |
3,570.2588 ARDR |
0.0953 USDT |
0.0890 USDT |
0.0959 USDT |
0.0924 USDT |
| 2022-10-01 |
0.0964 USDT |
3,799.0222 ARDR |
0.0997 USDT |
0.0780 USDT |
0.1025 USDT |
0.0955 USDT |
| 2022-09-30 |
0.1015 USDT |
2,223.4380 ARDR |
0.0981 USDT |
0.0493 USDT |
0.5241 USDT |
0.0997 USDT |