Identifier on Poloniex: USDT_ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0741 USDT |
80.2828 ARDR |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-05-28 |
0.0705 USDT |
46.5259 ARDR |
0.0739 USDT |
0.0704 USDT |
0.0739 USDT |
0.0704 USDT |
| 2023-05-27 |
0.0639 USDT |
7.7132 ARDR |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-25 |
0.0797 USDT |
4.6000 ARDR |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-05-24 |
0.0750 USDT |
97.3627 ARDR |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-23 |
0.0750 USDT |
69.0523 ARDR |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-21 |
0.0702 USDT |
26.1724 ARDR |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2023-05-20 |
0.0720 USDT |
22.8425 ARDR |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-05-19 |
0.0740 USDT |
52.8172 ARDR |
0.0710 USDT |
0.0700 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-05-15 |
0.0714 USDT |
71.4200 ARDR |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-05-14 |
0.0734 USDT |
2.5639 ARDR |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-05-13 |
0.0734 USDT |
7.3256 ARDR |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-05-12 |
0.0747 USDT |
2.4739 ARDR |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-05-11 |
0.0754 USDT |
77.7734 ARDR |
0.0735 USDT |
0.0735 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-05-10 |
0.0749 USDT |
1,091.4288 ARDR |
0.0735 USDT |
0.0735 USDT |
0.0850 USDT |
0.0735 USDT |
| 2023-05-09 |
0.0735 USDT |
113.0690 ARDR |
0.0782 USDT |
0.0734 USDT |
0.0782 USDT |
0.0735 USDT |
| 2023-05-08 |
0.0816 USDT |
258.9227 ARDR |
0.0850 USDT |
0.0782 USDT |
0.0850 USDT |
0.0782 USDT |
| 2023-05-06 |
0.0858 USDT |
1,465.5673 ARDR |
0.0857 USDT |
0.0857 USDT |
0.0906 USDT |
0.0857 USDT |
| 2023-05-05 |
0.0858 USDT |
29.0931 ARDR |
0.0854 USDT |
0.0854 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-05-04 |
0.0858 USDT |
519.5414 ARDR |
0.0869 USDT |
0.0852 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-05-03 |
0.0831 USDT |
699.6207 ARDR |
0.0857 USDT |
0.0830 USDT |
0.0857 USDT |
0.0830 USDT |
| 2023-05-01 |
0.0834 USDT |
323.0087 ARDR |
0.0866 USDT |
0.0820 USDT |
0.0979 USDT |
0.0820 USDT |
| 2023-04-30 |
0.0871 USDT |
161.5877 ARDR |
0.0862 USDT |
0.0862 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-04-29 |
0.0820 USDT |
1.4492 ARDR |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-04-26 |
0.0872 USDT |
0.1587 ARDR |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-04-25 |
0.0955 USDT |
9.5594 ARDR |
0.0840 USDT |
0.0840 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-04-22 |
0.0903 USDT |
3.0832 ARDR |
0.0871 USDT |
0.0871 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-04-21 |
0.0900 USDT |
481.1081 ARDR |
0.0900 USDT |
0.0871 USDT |
0.0900 USDT |
0.0871 USDT |
| 2023-04-20 |
0.0900 USDT |
20.6204 ARDR |
0.0902 USDT |
0.0900 USDT |
0.0902 USDT |
0.0900 USDT |
| 2023-04-19 |
0.0930 USDT |
51.8498 ARDR |
0.0885 USDT |
0.0885 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-04-17 |
0.0973 USDT |
62.7735 ARDR |
0.0974 USDT |
0.0928 USDT |
0.1000 USDT |
0.0932 USDT |
| 2023-04-16 |
0.0952 USDT |
41.2173 ARDR |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
| 2023-04-14 |
0.0890 USDT |
3.9127 ARDR |
0.0930 USDT |
0.0872 USDT |
0.0930 USDT |
0.0872 USDT |
| 2023-04-13 |
0.0947 USDT |
12.2391 ARDR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-04-12 |
0.0782 USDT |
30.4635 ARDR |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-04-11 |
0.0947 USDT |
35.1263 ARDR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-04-10 |
0.0892 USDT |
21.9523 ARDR |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-04-09 |
0.0923 USDT |
8.7723 ARDR |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-04-08 |
0.0928 USDT |
44.5750 ARDR |
0.0891 USDT |
0.0891 USDT |
0.1075 USDT |
0.1075 USDT |
| 2023-04-07 |
0.1000 USDT |
63.5423 ARDR |
0.1002 USDT |
0.0993 USDT |
0.1002 USDT |
0.1000 USDT |
| 2023-04-06 |
0.1242 USDT |
2,529.9048 ARDR |
0.1032 USDT |
0.0958 USDT |
0.1376 USDT |
0.1218 USDT |
| 2023-04-05 |
0.0875 USDT |
70.9922 ARDR |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-04-04 |
0.0909 USDT |
147.9719 ARDR |
0.0915 USDT |
0.0868 USDT |
0.0915 USDT |
0.0868 USDT |
| 2023-04-02 |
0.1076 USDT |
31.9401 ARDR |
0.0923 USDT |
0.0803 USDT |
0.1140 USDT |
0.0803 USDT |
| 2023-04-01 |
0.0782 USDT |
0.8918 ARDR |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-03-30 |
0.0802 USDT |
60.3580 ARDR |
0.0800 USDT |
0.0800 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-03-28 |
0.0960 USDT |
186.9631 ARDR |
0.0921 USDT |
0.0784 USDT |
0.1140 USDT |
0.0801 USDT |
| 2023-03-26 |
0.0782 USDT |
83.5976 ARDR |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-03-23 |
0.0884 USDT |
1.4702 ARDR |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-03-21 |
0.0920 USDT |
5.4134 ARDR |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |