Identifier on Poloniex: USDT_ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0656 USDT |
5.8392 ARDR |
0.0748 USDT |
0.0629 USDT |
0.0748 USDT |
0.0638 USDT |
| 2023-01-06 |
0.0638 USDT |
939.9932 ARDR |
0.0636 USDT |
0.0590 USDT |
0.0803 USDT |
0.0590 USDT |
| 2023-01-05 |
0.0728 USDT |
1.7926 ARDR |
0.0801 USDT |
0.0636 USDT |
0.0801 USDT |
0.0636 USDT |
| 2023-01-04 |
0.0617 USDT |
101.8000 ARDR |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-01-03 |
0.0500 USDT |
19.4674 ARDR |
0.0500 USDT |
0.0500 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0771 USDT |
58.1496 ARDR |
0.1300 USDT |
0.0433 USDT |
0.1300 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0322 USDT |
0.9623 ARDR |
0.0626 USDT |
0.0322 USDT |
0.0626 USDT |
0.0322 USDT |
| 2022-12-30 |
0.0626 USDT |
1,707.0730 ARDR |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-12-28 |
0.0626 USDT |
666.1359 ARDR |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-12-26 |
0.0626 USDT |
3.4426 ARDR |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-12-25 |
0.1183 USDT |
7.2088 ARDR |
0.1400 USDT |
0.0659 USDT |
0.1400 USDT |
0.0659 USDT |
| 2022-12-20 |
0.0652 USDT |
233.6598 ARDR |
0.0653 USDT |
0.0594 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-12-19 |
0.0637 USDT |
57.5685 ARDR |
0.0649 USDT |
0.0401 USDT |
0.0649 USDT |
0.0594 USDT |
| 2022-12-18 |
0.0707 USDT |
20.6073 ARDR |
0.0734 USDT |
0.0649 USDT |
0.0734 USDT |
0.0649 USDT |
| 2022-12-17 |
0.0571 USDT |
3.6623 ARDR |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-12-16 |
0.0799 USDT |
52.8537 ARDR |
0.0947 USDT |
0.0657 USDT |
0.1000 USDT |
0.0666 USDT |
| 2022-12-15 |
0.0611 USDT |
62.5693 ARDR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-12-13 |
0.0718 USDT |
633.0406 ARDR |
0.0735 USDT |
0.0689 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-12-12 |
0.0734 USDT |
138.0329 ARDR |
0.0693 USDT |
0.0693 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-12-10 |
0.1056 USDT |
2,356.0698 ARDR |
0.0800 USDT |
0.0737 USDT |
0.1169 USDT |
0.0737 USDT |
| 2022-12-06 |
0.0800 USDT |
5.5192 ARDR |
0.0808 USDT |
0.0724 USDT |
0.0808 USDT |
0.0724 USDT |
| 2022-12-05 |
0.0652 USDT |
10.4766 ARDR |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-12-02 |
0.0759 USDT |
11.1313 ARDR |
0.0895 USDT |
0.0510 USDT |
0.0895 USDT |
0.0725 USDT |
| 2022-12-01 |
0.0403 USDT |
4.0200 ARDR |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-11-28 |
0.0450 USDT |
6.4107 ARDR |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-26 |
0.0802 USDT |
12.5584 ARDR |
0.0890 USDT |
0.0792 USDT |
0.0895 USDT |
0.0792 USDT |
| 2022-11-25 |
0.0662 USDT |
7.4482 ARDR |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-11-21 |
0.0638 USDT |
467.5200 ARDR |
0.0492 USDT |
0.0492 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-11-20 |
0.0743 USDT |
292.9389 ARDR |
0.0746 USDT |
0.0598 USDT |
0.0781 USDT |
0.0691 USDT |
| 2022-11-18 |
0.0694 USDT |
72.7391 ARDR |
0.0781 USDT |
0.0691 USDT |
0.0781 USDT |
0.0691 USDT |
| 2022-11-17 |
0.0691 USDT |
2.5624 ARDR |
0.0707 USDT |
0.0680 USDT |
0.0707 USDT |
0.0680 USDT |
| 2022-11-16 |
0.0675 USDT |
7,639.4500 ARDR |
0.0683 USDT |
0.0652 USDT |
0.0685 USDT |
0.0666 USDT |
| 2022-11-15 |
0.0669 USDT |
14,228.7327 ARDR |
0.0655 USDT |
0.0332 USDT |
0.0689 USDT |
0.0678 USDT |
| 2022-11-14 |
0.0630 USDT |
33,172.5622 ARDR |
0.0660 USDT |
0.0575 USDT |
0.0679 USDT |
0.0657 USDT |
| 2022-11-13 |
0.0620 USDT |
10,089.1429 ARDR |
0.0719 USDT |
0.0549 USDT |
0.0736 USDT |
0.0662 USDT |
| 2022-11-12 |
0.0729 USDT |
4,149.5581 ARDR |
0.0743 USDT |
0.0391 USDT |
0.0781 USDT |
0.0719 USDT |
| 2022-11-11 |
0.0754 USDT |
3,674.3049 ARDR |
0.0745 USDT |
0.0727 USDT |
0.0807 USDT |
0.0743 USDT |
| 2022-11-10 |
0.0725 USDT |
3,455.6620 ARDR |
0.0672 USDT |
0.0373 USDT |
0.0779 USDT |
0.0750 USDT |
| 2022-11-09 |
0.0771 USDT |
3,915.3595 ARDR |
0.0847 USDT |
0.0001 USDT |
0.0853 USDT |
0.0670 USDT |
| 2022-11-08 |
0.0903 USDT |
3,115.1104 ARDR |
0.0963 USDT |
0.0725 USDT |
0.0963 USDT |
0.0830 USDT |
| 2022-11-07 |
0.0964 USDT |
2,966.1978 ARDR |
0.0981 USDT |
0.0962 USDT |
0.0982 USDT |
0.0963 USDT |
| 2022-11-06 |
0.0983 USDT |
3,103.1291 ARDR |
0.0989 USDT |
0.0944 USDT |
0.0990 USDT |
0.0983 USDT |
| 2022-11-05 |
0.0985 USDT |
2,864.4879 ARDR |
0.0990 USDT |
0.0939 USDT |
0.1002 USDT |
0.0988 USDT |
| 2022-11-04 |
0.0963 USDT |
3,294.1486 ARDR |
0.0957 USDT |
0.0957 USDT |
0.1000 USDT |
0.0970 USDT |
| 2022-11-03 |
0.0953 USDT |
3,285.0644 ARDR |
0.0940 USDT |
0.0926 USDT |
0.0963 USDT |
0.0957 USDT |
| 2022-11-02 |
0.0950 USDT |
3,023.3394 ARDR |
0.0963 USDT |
0.0867 USDT |
0.0967 USDT |
0.0943 USDT |
| 2022-11-01 |
0.0961 USDT |
2,988.5688 ARDR |
0.0963 USDT |
0.0943 USDT |
0.0964 USDT |
0.0961 USDT |
| 2022-10-31 |
0.0962 USDT |
3,457.2931 ARDR |
0.0961 USDT |
0.0945 USDT |
0.0981 USDT |
0.0963 USDT |
| 2022-10-30 |
0.0961 USDT |
3,819.1704 ARDR |
0.0983 USDT |
0.0796 USDT |
0.0983 USDT |
0.0963 USDT |
| 2022-10-29 |
0.0975 USDT |
2,870.8083 ARDR |
0.0969 USDT |
0.0939 USDT |
0.0986 USDT |
0.0982 USDT |