Crypto exchange Poloniex

Market Alpha Finance Lab (ALPHA) / Tether (USDT)

Identifier on Poloniex: USDT_ALPHA
Date Price Volume Open Low High Close
2022-01-18 0.5500 USDT 14.6360 ALPHA 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2022-01-17 0.5590 USDT 257.6941 ALPHA 0.5661 USDT 0.5429 USDT 0.5664 USDT 0.5429 USDT
2022-01-16 0.5777 USDT 541.7379 ALPHA 0.5855 USDT 0.5681 USDT 0.5855 USDT 0.5825 USDT
2022-01-15 0.5915 USDT 8,738.3603 ALPHA 0.5710 USDT 0.5710 USDT 0.5947 USDT 0.5848 USDT
2022-01-14 0.5728 USDT 1,802.6286 ALPHA 0.5702 USDT 0.5565 USDT 0.5742 USDT 0.5565 USDT
2022-01-13 0.5889 USDT 1,782.5487 ALPHA 0.5870 USDT 0.5701 USDT 0.6000 USDT 0.5709 USDT
2022-01-12 0.5523 USDT 4,208.9685 ALPHA 0.5412 USDT 0.5412 USDT 0.5900 USDT 0.5900 USDT
2022-01-11 0.5268 USDT 4,212.6072 ALPHA 0.5115 USDT 0.5115 USDT 0.5570 USDT 0.5412 USDT
2022-01-10 0.5090 USDT 10,155.5213 ALPHA 0.5447 USDT 0.4968 USDT 0.5477 USDT 0.5115 USDT
2022-01-09 0.5300 USDT 92.8004 ALPHA 0.5209 USDT 0.5209 USDT 0.5533 USDT 0.5533 USDT
2022-01-08 0.5317 USDT 1,694.3634 ALPHA 0.5561 USDT 0.5038 USDT 0.5635 USDT 0.5313 USDT
2022-01-07 0.5465 USDT 3,619.9967 ALPHA 0.5958 USDT 0.5437 USDT 0.5958 USDT 0.5610 USDT
2022-01-06 0.5978 USDT 197.2689 ALPHA 0.6278 USDT 0.5938 USDT 0.6278 USDT 0.6007 USDT
2022-01-05 0.6750 USDT 1,082.1037 ALPHA 0.7016 USDT 0.5963 USDT 0.7497 USDT 0.6313 USDT
2022-01-04 0.7068 USDT 312.2731 ALPHA 0.6996 USDT 0.6945 USDT 0.7219 USDT 0.7097 USDT
2022-01-03 0.7058 USDT 392.1894 ALPHA 0.6973 USDT 0.6847 USDT 0.7394 USDT 0.7005 USDT
2022-01-02 0.6946 USDT 6.9349 ALPHA 0.6854 USDT 0.6854 USDT 0.7052 USDT 0.6887 USDT
2022-01-01 0.6846 USDT 61.3174 ALPHA 0.6692 USDT 0.6692 USDT 0.6882 USDT 0.6882 USDT
2021-12-31 0.6806 USDT 21.7853 ALPHA 0.6854 USDT 0.6568 USDT 0.6992 USDT 0.6568 USDT
2021-12-30 0.6743 USDT 177.7884 ALPHA 0.6763 USDT 0.6666 USDT 0.6860 USDT 0.6779 USDT
2021-12-29 0.7073 USDT 154.4879 ALPHA 0.7107 USDT 0.6831 USDT 0.7254 USDT 0.6831 USDT
2021-12-28 0.7436 USDT 760.7971 ALPHA 0.7734 USDT 0.7100 USDT 0.7734 USDT 0.7100 USDT
2021-12-27 0.7811 USDT 3,164.3271 ALPHA 0.7600 USDT 0.7600 USDT 0.8182 USDT 0.7946 USDT
2021-12-26 0.7376 USDT 111.0763 ALPHA 0.7564 USDT 0.7303 USDT 0.7564 USDT 0.7464 USDT
2021-12-25 0.7564 USDT 1.3225 ALPHA 0.7564 USDT 0.7564 USDT 0.7564 USDT 0.7564 USDT
2021-12-24 0.7663 USDT 483.2724 ALPHA 0.7802 USDT 0.7575 USDT 0.7807 USDT 0.7637 USDT
2021-12-23 0.7356 USDT 309.6389 ALPHA 0.7236 USDT 0.7177 USDT 0.7733 USDT 0.7726 USDT
2021-12-22 0.7297 USDT 555.1911 ALPHA 0.7144 USDT 0.7079 USDT 0.7626 USDT 0.7626 USDT
2021-12-21 0.6847 USDT 133.8275 ALPHA 0.6631 USDT 0.6631 USDT 0.7000 USDT 0.7000 USDT
2021-12-20 0.6682 USDT 28.3445 ALPHA 0.6790 USDT 0.6435 USDT 0.6835 USDT 0.6572 USDT
2021-12-19 0.7245 USDT 536.0584 ALPHA 0.6777 USDT 0.6704 USDT 0.7314 USDT 0.6892 USDT
2021-12-18 0.6895 USDT 266.5275 ALPHA 0.6520 USDT 0.6520 USDT 0.6910 USDT 0.6849 USDT
2021-12-17 0.6541 USDT 666.5614 ALPHA 0.6419 USDT 0.6419 USDT 0.6613 USDT 0.6526 USDT
2021-12-16 0.6931 USDT 28.0400 ALPHA 0.6984 USDT 0.6887 USDT 0.6984 USDT 0.6914 USDT
2021-12-15 0.6900 USDT 12,327.6623 ALPHA 0.6591 USDT 0.6500 USDT 0.7195 USDT 0.6952 USDT
2021-12-14 0.6763 USDT 3,027.2876 ALPHA 0.6622 USDT 0.6622 USDT 0.7006 USDT 0.6739 USDT
2021-12-13 0.6696 USDT 1,792.4709 ALPHA 0.7382 USDT 0.6500 USDT 0.7382 USDT 0.6501 USDT
2021-12-12 0.7304 USDT 114.2349 ALPHA 0.7419 USDT 0.7300 USDT 0.7419 USDT 0.7300 USDT
2021-12-11 0.7123 USDT 12.9740 ALPHA 0.7191 USDT 0.7105 USDT 0.7191 USDT 0.7105 USDT
2021-12-10 0.7377 USDT 228.8721 ALPHA 0.7698 USDT 0.7338 USDT 0.7698 USDT 0.7338 USDT
2021-12-09 0.8126 USDT 257.4865 ALPHA 0.8364 USDT 0.7698 USDT 0.8426 USDT 0.7698 USDT
2021-12-08 0.8489 USDT 143.8224 ALPHA 0.8226 USDT 0.8226 USDT 0.8540 USDT 0.8364 USDT
2021-12-07 0.8386 USDT 345.3135 ALPHA 0.7928 USDT 0.7928 USDT 0.8552 USDT 0.8152 USDT
2021-12-06 0.7538 USDT 342.4579 ALPHA 0.7500 USDT 0.7333 USDT 0.8014 USDT 0.8014 USDT
2021-12-05 0.8043 USDT 199.0397 ALPHA 0.8280 USDT 0.7778 USDT 0.8414 USDT 0.7778 USDT
2021-12-04 0.8888 USDT 2,183.8976 ALPHA 0.9500 USDT 0.8017 USDT 0.9718 USDT 0.8200 USDT
2021-12-03 1.0001 USDT 4,190.2674 ALPHA 0.9737 USDT 0.9312 USDT 1.0500 USDT 0.9667 USDT
2021-12-02 0.9736 USDT 768.3829 ALPHA 0.9423 USDT 0.9361 USDT 0.9763 USDT 0.9361 USDT
2021-12-01 0.9845 USDT 2,529.1188 ALPHA 0.9597 USDT 0.9472 USDT 1.0066 USDT 0.9594 USDT
2021-11-30 0.9551 USDT 455.7423 ALPHA 0.9809 USDT 0.9399 USDT 0.9842 USDT 0.9399 USDT