Identifier on Poloniex: USDC_ADA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
0.5315 USDC |
5,423.6067 ADA |
0.5402 USDC |
0.5164 USDC |
0.5538 USDC |
0.5247 USDC |
2022-05-22 |
0.5348 USDC |
2,402.5271 ADA |
0.5290 USDC |
0.5290 USDC |
0.5452 USDC |
0.5429 USDC |
2022-05-21 |
0.5250 USDC |
2,577.4611 ADA |
0.5113 USDC |
0.5113 USDC |
0.5323 USDC |
0.5217 USDC |
2022-05-20 |
0.5317 USDC |
13,227.3702 ADA |
0.5377 USDC |
0.5051 USDC |
0.5412 USDC |
0.5179 USDC |
2022-05-19 |
0.5215 USDC |
6,754.3692 ADA |
0.5113 USDC |
0.4961 USDC |
0.5431 USDC |
0.5270 USDC |
2022-05-18 |
0.5366 USDC |
4,926.0198 ADA |
0.5823 USDC |
0.5062 USDC |
0.5823 USDC |
0.5062 USDC |
2022-05-17 |
0.5838 USDC |
6,498.8181 ADA |
0.5596 USDC |
0.5541 USDC |
0.5940 USDC |
0.5766 USDC |
2022-05-16 |
0.5701 USDC |
13,314.6198 ADA |
0.5872 USDC |
0.5477 USDC |
0.6110 USDC |
0.5596 USDC |
2022-05-15 |
0.5601 USDC |
19,642.0445 ADA |
0.5316 USDC |
0.5159 USDC |
0.5931 USDC |
0.5906 USDC |
2022-05-14 |
0.5185 USDC |
14,031.9433 ADA |
0.5316 USDC |
0.4909 USDC |
0.5532 USDC |
0.5316 USDC |
2022-05-13 |
0.5692 USDC |
442,887.2252 ADA |
0.4733 USDC |
0.4733 USDC |
0.5991 USDC |
0.5532 USDC |
2022-05-12 |
0.4368 USDC |
83,847.0044 ADA |
0.5266 USDC |
0.3805 USDC |
0.5266 USDC |
0.4671 USDC |
2022-05-11 |
0.5258 USDC |
21,745.4566 ADA |
0.6333 USDC |
0.4760 USDC |
0.6511 USDC |
0.4766 USDC |
2022-05-10 |
0.6429 USDC |
134,127.8959 ADA |
0.5997 USDC |
0.5997 USDC |
0.6971 USDC |
0.6300 USDC |
2022-05-09 |
0.6433 USDC |
177,335.9881 ADA |
0.7339 USDC |
0.6152 USDC |
0.7339 USDC |
0.6304 USDC |
2022-05-08 |
0.7376 USDC |
22,653.0966 ADA |
0.7446 USDC |
0.7276 USDC |
0.7532 USDC |
0.7408 USDC |
2022-05-07 |
0.7658 USDC |
12,417.2634 ADA |
0.7774 USDC |
0.7613 USDC |
0.7801 USDC |
0.7660 USDC |
2022-05-06 |
0.7825 USDC |
22,192.1293 ADA |
0.7865 USDC |
0.7671 USDC |
0.7946 USDC |
0.7835 USDC |
2022-05-05 |
0.8441 USDC |
45,546.8295 ADA |
0.9014 USDC |
0.7853 USDC |
0.9019 USDC |
0.7894 USDC |
2022-05-04 |
0.8269 USDC |
22,808.7791 ADA |
0.8147 USDC |
0.8147 USDC |
0.8747 USDC |
0.8747 USDC |
2022-05-03 |
0.7755 USDC |
7,812.8478 ADA |
0.7842 USDC |
0.7657 USDC |
0.7931 USDC |
0.7657 USDC |
2022-05-02 |
0.7870 USDC |
1,935.1994 ADA |
0.7884 USDC |
0.7848 USDC |
0.7884 USDC |
0.7848 USDC |
2022-05-01 |
0.7743 USDC |
8,288.3672 ADA |
0.7585 USDC |
0.7482 USDC |
0.7951 USDC |
0.7889 USDC |
2022-04-30 |
0.7986 USDC |
1,928.4520 ADA |
0.8102 USDC |
0.7718 USDC |
0.8102 USDC |
0.7718 USDC |
2022-04-29 |
0.8308 USDC |
10,055.9897 ADA |
0.8442 USDC |
0.7942 USDC |
0.8442 USDC |
0.7942 USDC |
2022-04-28 |
0.8432 USDC |
3,463.3247 ADA |
0.8413 USDC |
0.8413 USDC |
0.8454 USDC |
0.8454 USDC |
2022-04-27 |
0.8389 USDC |
28,302.9603 ADA |
0.8309 USDC |
0.8227 USDC |
0.8544 USDC |
0.8456 USDC |
2022-04-26 |
0.8425 USDC |
19,933.9581 ADA |
0.8975 USDC |
0.8232 USDC |
0.8975 USDC |
0.8359 USDC |
2022-04-25 |
0.8696 USDC |
19,277.9734 ADA |
0.8739 USDC |
0.8278 USDC |
0.8878 USDC |
0.8878 USDC |
2022-04-24 |
0.8868 USDC |
13,867.0782 ADA |
0.8961 USDC |
0.8831 USDC |
0.8961 USDC |
0.8900 USDC |
2022-04-23 |
0.8982 USDC |
781.0627 ADA |
0.9007 USDC |
0.8832 USDC |
0.9007 USDC |
0.8832 USDC |
2022-04-22 |
0.9132 USDC |
1,578.2050 ADA |
0.9189 USDC |
0.9058 USDC |
0.9189 USDC |
0.9058 USDC |
2022-04-21 |
0.9262 USDC |
30,321.9470 ADA |
0.9377 USDC |
0.8982 USDC |
0.9671 USDC |
0.9094 USDC |
2022-04-20 |
0.9497 USDC |
9,684.7525 ADA |
0.9500 USDC |
0.9353 USDC |
0.9520 USDC |
0.9372 USDC |
2022-04-19 |
0.9347 USDC |
3,213.9036 ADA |
0.9382 USDC |
0.9291 USDC |
0.9420 USDC |
0.9416 USDC |
2022-04-18 |
0.9035 USDC |
14,106.9648 ADA |
0.9112 USDC |
0.8792 USDC |
0.9286 USDC |
0.9286 USDC |
2022-04-16 |
0.9490 USDC |
4,821.4735 ADA |
0.9535 USDC |
0.9390 USDC |
0.9570 USDC |
0.9539 USDC |
2022-04-15 |
0.9504 USDC |
1,270.6991 ADA |
0.9446 USDC |
0.9446 USDC |
0.9519 USDC |
0.9490 USDC |
2022-04-14 |
0.9590 USDC |
2,397.5194 ADA |
0.9812 USDC |
0.9253 USDC |
0.9812 USDC |
0.9373 USDC |
2022-04-13 |
0.9616 USDC |
632.4946 ADA |
0.9516 USDC |
0.9516 USDC |
0.9686 USDC |
0.9617 USDC |
2022-04-12 |
0.9502 USDC |
4,868.4807 ADA |
0.9273 USDC |
0.9273 USDC |
0.9800 USDC |
0.9505 USDC |
2022-04-11 |
0.9658 USDC |
50,504.7553 ADA |
1.0178 USDC |
0.9253 USDC |
1.0298 USDC |
0.9253 USDC |
2022-04-10 |
1.0480 USDC |
1,171.0173 ADA |
1.0521 USDC |
1.0448 USDC |
1.0551 USDC |
1.0470 USDC |
2022-04-09 |
1.0316 USDC |
17,839.6186 ADA |
1.0291 USDC |
1.0291 USDC |
1.0360 USDC |
1.0291 USDC |
2022-04-08 |
1.0474 USDC |
11,380.1946 ADA |
1.0947 USDC |
1.0300 USDC |
1.0947 USDC |
1.0300 USDC |
2022-04-07 |
1.0800 USDC |
1,104.1225 ADA |
1.0549 USDC |
1.0433 USDC |
1.0913 USDC |
1.0684 USDC |
2022-04-06 |
1.0910 USDC |
38,575.7715 ADA |
1.1733 USDC |
1.0647 USDC |
1.5000 USDC |
1.0664 USDC |
2022-04-05 |
1.1985 USDC |
888.1554 ADA |
1.2167 USDC |
1.1891 USDC |
1.2167 USDC |
1.1891 USDC |
2022-04-04 |
1.2041 USDC |
14,969.4854 ADA |
1.1698 USDC |
1.1698 USDC |
1.2410 USDC |
1.1994 USDC |
2022-04-03 |
1.1660 USDC |
4,100.9665 ADA |
1.1562 USDC |
1.1562 USDC |
1.1798 USDC |
1.1798 USDC |