Identifier on Poloniex: USDC_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4292 USDC |
1,674.9906 ADA |
0.4378 USDC |
0.4217 USDC |
0.4410 USDC |
0.4217 USDC |
| 2022-07-11 |
0.4533 USDC |
5,966.3690 ADA |
0.4594 USDC |
0.4417 USDC |
0.4618 USDC |
0.4480 USDC |
| 2022-07-10 |
0.4692 USDC |
36,268.1002 ADA |
0.4763 USDC |
0.4570 USDC |
0.4763 USDC |
0.4620 USDC |
| 2022-07-09 |
0.4770 USDC |
4,007.6311 ADA |
0.4703 USDC |
0.4703 USDC |
0.4831 USDC |
0.4807 USDC |
| 2022-07-08 |
0.4758 USDC |
3,793.7728 ADA |
0.4774 USDC |
0.4620 USDC |
0.4919 USDC |
0.4703 USDC |
| 2022-07-07 |
0.4741 USDC |
2,797.5240 ADA |
0.4661 USDC |
0.4620 USDC |
0.4788 USDC |
0.4745 USDC |
| 2022-07-06 |
0.4554 USDC |
1,906.1200 ADA |
0.4537 USDC |
0.4497 USDC |
0.4620 USDC |
0.4620 USDC |
| 2022-07-05 |
0.4565 USDC |
5,424.2389 ADA |
0.4701 USDC |
0.4457 USDC |
0.4702 USDC |
0.4578 USDC |
| 2022-07-04 |
0.4660 USDC |
110,817.2155 ADA |
0.4537 USDC |
0.4457 USDC |
0.4745 USDC |
0.4590 USDC |
| 2022-07-03 |
0.4493 USDC |
5,668.8988 ADA |
0.4537 USDC |
0.4457 USDC |
0.4578 USDC |
0.4578 USDC |
| 2022-07-02 |
0.4460 USDC |
35,573.5228 ADA |
0.4457 USDC |
0.4417 USDC |
0.4589 USDC |
0.4589 USDC |
| 2022-07-01 |
0.4557 USDC |
4,151.2049 ADA |
0.4620 USDC |
0.4457 USDC |
0.4703 USDC |
0.4537 USDC |
| 2022-06-30 |
0.4456 USDC |
18,023.3158 ADA |
0.4620 USDC |
0.4378 USDC |
0.4620 USDC |
0.4457 USDC |
| 2022-06-29 |
0.4628 USDC |
20,153.5260 ADA |
0.4661 USDC |
0.4587 USDC |
0.4745 USDC |
0.4661 USDC |
| 2022-06-28 |
0.4898 USDC |
20,296.2104 ADA |
0.4831 USDC |
0.4703 USDC |
0.4963 USDC |
0.4703 USDC |
| 2022-06-27 |
0.4851 USDC |
14,368.6788 ADA |
0.4963 USDC |
0.4788 USDC |
0.5053 USDC |
0.4869 USDC |
| 2022-06-26 |
0.5094 USDC |
5,409.7864 ADA |
0.4990 USDC |
0.4912 USDC |
0.5237 USDC |
0.4912 USDC |
| 2022-06-25 |
0.4908 USDC |
14,335.9720 ADA |
0.4963 USDC |
0.4788 USDC |
0.5053 USDC |
0.4963 USDC |
| 2022-06-24 |
0.4960 USDC |
5,593.1315 ADA |
0.4831 USDC |
0.4831 USDC |
0.5072 USDC |
0.5064 USDC |
| 2022-06-23 |
0.4694 USDC |
2,213.4653 ADA |
0.4620 USDC |
0.4620 USDC |
0.4745 USDC |
0.4745 USDC |
| 2022-06-22 |
0.4641 USDC |
265,756.0353 ADA |
0.4745 USDC |
0.4578 USDC |
0.4788 USDC |
0.4593 USDC |
| 2022-06-21 |
0.4940 USDC |
22,944.2214 ADA |
0.4875 USDC |
0.4788 USDC |
0.5098 USDC |
0.4788 USDC |
| 2022-06-20 |
0.4762 USDC |
13,843.9615 ADA |
0.4788 USDC |
0.4595 USDC |
0.5053 USDC |
0.4831 USDC |
| 2022-06-19 |
0.4660 USDC |
220,838.1835 ADA |
0.4537 USDC |
0.4417 USDC |
0.4875 USDC |
0.4831 USDC |
| 2022-06-18 |
0.4497 USDC |
22,186.6549 ADA |
0.4912 USDC |
0.4291 USDC |
0.4912 USDC |
0.4578 USDC |
| 2022-06-17 |
0.4874 USDC |
4,552.8126 ADA |
0.4768 USDC |
0.4750 USDC |
0.5011 USDC |
0.4912 USDC |
| 2022-06-16 |
0.4960 USDC |
8,919.9245 ADA |
0.5319 USDC |
0.4721 USDC |
0.5426 USDC |
0.4721 USDC |
| 2022-06-15 |
0.4771 USDC |
21,749.1945 ADA |
0.4768 USDC |
0.4537 USDC |
0.5248 USDC |
0.5112 USDC |
| 2022-06-14 |
0.4892 USDC |
18,840.2577 ADA |
0.4628 USDC |
0.4447 USDC |
0.5163 USDC |
0.4674 USDC |
| 2022-06-13 |
0.4700 USDC |
37,497.4784 ADA |
0.4872 USDC |
0.4405 USDC |
0.4912 USDC |
0.4582 USDC |
| 2022-06-12 |
0.5274 USDC |
11,211.4798 ADA |
0.5580 USDC |
0.5006 USDC |
0.5580 USDC |
0.5098 USDC |
| 2022-06-11 |
0.5648 USDC |
15,555.6155 ADA |
0.5785 USDC |
0.5480 USDC |
0.6108 USDC |
0.5580 USDC |
| 2022-06-10 |
0.5960 USDC |
18,093.5806 ADA |
0.6274 USDC |
0.5733 USDC |
0.6331 USDC |
0.5838 USDC |
| 2022-06-09 |
0.6358 USDC |
11,289.3034 ADA |
0.6367 USDC |
0.6274 USDC |
0.6537 USDC |
0.6331 USDC |
| 2022-06-08 |
0.6438 USDC |
21,584.6502 ADA |
0.6218 USDC |
0.6108 USDC |
0.6625 USDC |
0.6503 USDC |
| 2022-06-07 |
0.5949 USDC |
15,102.1124 ADA |
0.6053 USDC |
0.5733 USDC |
0.6388 USDC |
0.6163 USDC |
| 2022-06-06 |
0.6091 USDC |
8,626.1455 ADA |
0.5733 USDC |
0.5733 USDC |
0.6415 USDC |
0.6163 USDC |
| 2022-06-05 |
0.5679 USDC |
4,535.9401 ADA |
0.5631 USDC |
0.5545 USDC |
0.5785 USDC |
0.5700 USDC |
| 2022-06-04 |
0.5571 USDC |
1,542.9006 ADA |
0.5530 USDC |
0.5480 USDC |
0.5631 USDC |
0.5631 USDC |
| 2022-06-03 |
0.5765 USDC |
10,360.4757 ADA |
0.5785 USDC |
0.5398 USDC |
0.6038 USDC |
0.5682 USDC |
| 2022-06-02 |
0.5690 USDC |
5,553.5602 ADA |
0.5580 USDC |
0.5530 USDC |
0.5945 USDC |
0.5838 USDC |
| 2022-06-01 |
0.5568 USDC |
20,717.3347 ADA |
0.6231 USDC |
0.5382 USDC |
0.6231 USDC |
0.5480 USDC |
| 2022-05-31 |
0.6126 USDC |
24,224.1524 ADA |
0.5754 USDC |
0.5697 USDC |
0.6814 USDC |
0.6011 USDC |
| 2022-05-30 |
0.5199 USDC |
4,006.5385 ADA |
0.4794 USDC |
0.4794 USDC |
0.5421 USDC |
0.5421 USDC |
| 2022-05-29 |
0.4651 USDC |
2,781.8436 ADA |
0.4624 USDC |
0.4577 USDC |
0.4763 USDC |
0.4763 USDC |
| 2022-05-28 |
0.4570 USDC |
1,509.1525 ADA |
0.4577 USDC |
0.4486 USDC |
0.4644 USDC |
0.4637 USDC |
| 2022-05-27 |
0.4617 USDC |
8,622.3489 ADA |
0.4765 USDC |
0.4486 USDC |
0.4813 USDC |
0.4531 USDC |
| 2022-05-26 |
0.4807 USDC |
13,412.6684 ADA |
0.5112 USDC |
0.4610 USDC |
0.5112 USDC |
0.4813 USDC |
| 2022-05-25 |
0.5166 USDC |
1,541.4866 ADA |
0.5263 USDC |
0.5109 USDC |
0.5268 USDC |
0.5172 USDC |
| 2022-05-24 |
0.5092 USDC |
2,308.9720 ADA |
0.5164 USDC |
0.4960 USDC |
0.5164 USDC |
0.5164 USDC |