Identifier on Poloniex: USDC_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.1488 USDC |
17,517.5188 ADA |
1.1330 USDC |
1.1014 USDC |
1.1624 USDC |
1.1014 USDC |
| 2022-02-10 |
1.1861 USDC |
29,461.2395 ADA |
1.1893 USDC |
1.1614 USDC |
1.2241 USDC |
1.1683 USDC |
| 2022-02-09 |
1.1866 USDC |
33,811.4677 ADA |
1.1566 USDC |
1.1557 USDC |
1.2100 USDC |
1.2100 USDC |
| 2022-02-08 |
1.1822 USDC |
63,793.6036 ADA |
1.1945 USDC |
1.1373 USDC |
1.2559 USDC |
1.1801 USDC |
| 2022-02-07 |
1.1871 USDC |
48,455.7314 ADA |
1.1389 USDC |
1.1336 USDC |
1.2026 USDC |
1.1892 USDC |
| 2022-02-06 |
1.1242 USDC |
1,229.4218 ADA |
1.1400 USDC |
1.1090 USDC |
1.1400 USDC |
1.1291 USDC |
| 2022-02-05 |
1.1483 USDC |
3,878.7068 ADA |
1.1364 USDC |
1.1113 USDC |
1.1714 USDC |
1.1228 USDC |
| 2022-02-04 |
1.0957 USDC |
6,070.5822 ADA |
1.0552 USDC |
1.0552 USDC |
1.1111 USDC |
1.1028 USDC |
| 2022-02-03 |
1.0335 USDC |
5,355.3140 ADA |
1.0297 USDC |
1.0186 USDC |
1.0456 USDC |
1.0438 USDC |
| 2022-02-02 |
1.0588 USDC |
3,697.8990 ADA |
1.1028 USDC |
1.0256 USDC |
1.1028 USDC |
1.0340 USDC |
| 2022-02-01 |
1.0597 USDC |
4,102.5385 ADA |
1.0544 USDC |
1.0366 USDC |
1.0754 USDC |
1.0754 USDC |
| 2022-01-31 |
1.0327 USDC |
10,076.2245 ADA |
1.0229 USDC |
1.0100 USDC |
1.0485 USDC |
1.0485 USDC |
| 2022-01-30 |
1.0607 USDC |
49,052.2169 ADA |
1.0564 USDC |
1.0329 USDC |
1.0753 USDC |
1.0402 USDC |
| 2022-01-29 |
1.0564 USDC |
31,979.6547 ADA |
1.0438 USDC |
1.0438 USDC |
1.0724 USDC |
1.0724 USDC |
| 2022-01-28 |
1.0323 USDC |
95,730.7729 ADA |
1.0482 USDC |
1.0166 USDC |
1.0530 USDC |
1.0530 USDC |
| 2022-01-27 |
1.0546 USDC |
111,466.4573 ADA |
1.0759 USDC |
1.0123 USDC |
1.0801 USDC |
1.0310 USDC |
| 2022-01-26 |
1.0977 USDC |
132,784.7669 ADA |
1.0278 USDC |
1.0242 USDC |
1.1540 USDC |
1.0542 USDC |
| 2022-01-25 |
1.0331 USDC |
38,479.8207 ADA |
1.0331 USDC |
0.9992 USDC |
1.0682 USDC |
1.0262 USDC |
| 2022-01-24 |
1.0283 USDC |
142,264.6023 ADA |
1.1161 USDC |
0.9556 USDC |
1.1161 USDC |
1.0866 USDC |
| 2022-01-23 |
1.1048 USDC |
484,566.4860 ADA |
1.0678 USDC |
1.0558 USDC |
1.1514 USDC |
1.0663 USDC |
| 2022-01-22 |
1.0307 USDC |
1,077,966.2728 ADA |
1.1303 USDC |
0.9253 USDC |
1.1524 USDC |
1.0830 USDC |
| 2022-01-21 |
1.2073 USDC |
190,846.9583 ADA |
1.2506 USDC |
1.1542 USDC |
1.2630 USDC |
1.1542 USDC |
| 2022-01-20 |
1.3636 USDC |
124,989.7271 ADA |
1.3252 USDC |
1.2615 USDC |
1.4057 USDC |
1.2738 USDC |
| 2022-01-19 |
1.4306 USDC |
61,254.0911 ADA |
1.5026 USDC |
1.3287 USDC |
1.5249 USDC |
1.3486 USDC |
| 2022-01-18 |
1.5399 USDC |
10,902.9292 ADA |
1.6123 USDC |
1.4222 USDC |
1.6407 USDC |
1.4683 USDC |
| 2022-01-17 |
1.5212 USDC |
11,994.5046 ADA |
1.4122 USDC |
1.3918 USDC |
1.5894 USDC |
1.5894 USDC |
| 2022-01-16 |
1.3767 USDC |
8,157.8109 ADA |
1.2964 USDC |
1.2964 USDC |
1.4206 USDC |
1.3991 USDC |
| 2022-01-15 |
1.2898 USDC |
2,108.8549 ADA |
1.2760 USDC |
1.2661 USDC |
1.3162 USDC |
1.3162 USDC |
| 2022-01-14 |
1.2481 USDC |
3,195.7982 ADA |
1.2297 USDC |
1.2297 USDC |
1.3003 USDC |
1.2664 USDC |
| 2022-01-13 |
1.3037 USDC |
9,114.7367 ADA |
1.3141 USDC |
1.2370 USDC |
1.3488 USDC |
1.2500 USDC |
| 2022-01-12 |
1.2683 USDC |
19,154.9529 ADA |
1.2041 USDC |
1.1944 USDC |
1.3055 USDC |
1.2991 USDC |
| 2022-01-11 |
1.1648 USDC |
68,773.6143 ADA |
1.1620 USDC |
1.1380 USDC |
1.1911 USDC |
1.1846 USDC |
| 2022-01-10 |
1.1248 USDC |
15,757.7664 ADA |
1.1570 USDC |
1.0905 USDC |
1.1647 USDC |
1.1323 USDC |
| 2022-01-09 |
1.1840 USDC |
14,876.3351 ADA |
1.1918 USDC |
1.1619 USDC |
1.2038 USDC |
1.1905 USDC |
| 2022-01-08 |
1.1861 USDC |
3,896.6557 ADA |
1.2207 USDC |
1.1340 USDC |
1.2214 USDC |
1.1504 USDC |
| 2022-01-07 |
1.2280 USDC |
12,393.2902 ADA |
1.2670 USDC |
1.1963 USDC |
1.2708 USDC |
1.2180 USDC |
| 2022-01-06 |
1.2410 USDC |
2,651.6524 ADA |
1.2199 USDC |
1.2199 USDC |
1.2608 USDC |
1.2525 USDC |