Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.3063 USDT |
678,076.6273 ZRX |
0.3014 USDT |
0.2981 USDT |
0.3129 USDT |
0.3086 USDT |
| 2024-07-08 |
0.2952 USDT |
1,296,592.1404 ZRX |
0.2923 USDT |
0.2783 USDT |
0.3131 USDT |
0.3016 USDT |
| 2024-07-07 |
0.3039 USDT |
342,770.0972 ZRX |
0.3145 USDT |
0.2906 USDT |
0.3145 USDT |
0.2921 USDT |
| 2024-07-06 |
0.3029 USDT |
678,918.6567 ZRX |
0.2928 USDT |
0.2896 USDT |
0.3159 USDT |
0.3145 USDT |
| 2024-07-05 |
0.2788 USDT |
5,196,900.0926 ZRX |
0.3024 USDT |
0.2607 USDT |
0.3035 USDT |
0.2928 USDT |
| 2024-07-04 |
0.3201 USDT |
2,164,024.9365 ZRX |
0.3409 USDT |
0.3009 USDT |
0.3418 USDT |
0.3019 USDT |
| 2024-07-03 |
0.3500 USDT |
707,575.9890 ZRX |
0.3613 USDT |
0.3361 USDT |
0.3638 USDT |
0.3407 USDT |
| 2024-07-02 |
0.3583 USDT |
552,560.5048 ZRX |
0.3569 USDT |
0.3518 USDT |
0.3651 USDT |
0.3603 USDT |
| 2024-07-01 |
0.3672 USDT |
955,776.2347 ZRX |
0.3684 USDT |
0.3562 USDT |
0.3746 USDT |
0.3569 USDT |
| 2024-06-30 |
0.3566 USDT |
657,712.8191 ZRX |
0.3491 USDT |
0.3442 USDT |
0.3702 USDT |
0.3687 USDT |
| 2024-06-29 |
0.3547 USDT |
679,099.1608 ZRX |
0.3583 USDT |
0.3453 USDT |
0.3651 USDT |
0.3488 USDT |
| 2024-06-28 |
0.3708 USDT |
590,503.2545 ZRX |
0.3737 USDT |
0.3575 USDT |
0.3781 USDT |
0.3581 USDT |
| 2024-06-27 |
0.3668 USDT |
1,183,756.2785 ZRX |
0.3613 USDT |
0.3540 USDT |
0.3752 USDT |
0.3737 USDT |
| 2024-06-26 |
0.3642 USDT |
715,503.5255 ZRX |
0.3696 USDT |
0.3563 USDT |
0.3723 USDT |
0.3613 USDT |
| 2024-06-25 |
0.3696 USDT |
1,614,705.1639 ZRX |
0.3607 USDT |
0.3588 USDT |
0.3776 USDT |
0.3698 USDT |
| 2024-06-24 |
0.3463 USDT |
2,609,670.0137 ZRX |
0.3477 USDT |
0.3274 USDT |
0.3611 USDT |
0.3607 USDT |
| 2024-06-23 |
0.3548 USDT |
727,725.7318 ZRX |
0.3592 USDT |
0.3428 USDT |
0.3657 USDT |
0.3475 USDT |
| 2024-06-22 |
0.3593 USDT |
592,585.8488 ZRX |
0.3595 USDT |
0.3539 USDT |
0.3642 USDT |
0.3594 USDT |
| 2024-06-21 |
0.3617 USDT |
2,372,279.5517 ZRX |
0.3605 USDT |
0.3523 USDT |
0.3698 USDT |
0.3594 USDT |
| 2024-06-20 |
0.3644 USDT |
2,122,339.9987 ZRX |
0.3537 USDT |
0.3517 USDT |
0.3783 USDT |
0.3602 USDT |
| 2024-06-19 |
0.3484 USDT |
1,292,115.2628 ZRX |
0.3361 USDT |
0.3304 USDT |
0.3571 USDT |
0.3547 USDT |
| 2024-06-18 |
0.3374 USDT |
7,335,373.3738 ZRX |
0.3722 USDT |
0.3158 USDT |
0.3741 USDT |
0.3364 USDT |
| 2024-06-17 |
0.3853 USDT |
3,289,138.1418 ZRX |
0.4147 USDT |
0.3670 USDT |
0.4169 USDT |
0.3732 USDT |
| 2024-06-16 |
0.4086 USDT |
636,682.4765 ZRX |
0.4067 USDT |
0.3982 USDT |
0.4185 USDT |
0.4146 USDT |
| 2024-06-15 |
0.4096 USDT |
342,077.6600 ZRX |
0.4075 USDT |
0.4045 USDT |
0.4156 USDT |
0.4064 USDT |
| 2024-06-14 |
0.4117 USDT |
1,756,014.9047 ZRX |
0.4265 USDT |
0.3950 USDT |
0.4320 USDT |
0.4076 USDT |
| 2024-06-13 |
0.4374 USDT |
1,864,400.2589 ZRX |
0.4492 USDT |
0.4237 USDT |
0.4532 USDT |
0.4259 USDT |
| 2024-06-12 |
0.4458 USDT |
2,518,702.7736 ZRX |
0.4307 USDT |
0.4183 USDT |
0.4614 USDT |
0.4490 USDT |
| 2024-06-11 |
0.4395 USDT |
3,363,179.1424 ZRX |
0.4556 USDT |
0.4242 USDT |
0.4604 USDT |
0.4304 USDT |
| 2024-06-10 |
0.4577 USDT |
1,584,742.9162 ZRX |
0.4631 USDT |
0.4498 USDT |
0.4675 USDT |
0.4556 USDT |
| 2024-06-09 |
0.4563 USDT |
1,024,334.8586 ZRX |
0.4504 USDT |
0.4490 USDT |
0.4645 USDT |
0.4631 USDT |
| 2024-06-08 |
0.4638 USDT |
1,759,780.6488 ZRX |
0.4791 USDT |
0.4471 USDT |
0.4816 USDT |
0.4507 USDT |
| 2024-06-07 |
0.4869 USDT |
3,788,292.6129 ZRX |
0.5266 USDT |
0.4315 USDT |
0.5362 USDT |
0.4797 USDT |
| 2024-06-06 |
0.5333 USDT |
1,065,528.1763 ZRX |
0.5453 USDT |
0.5191 USDT |
0.5466 USDT |
0.5266 USDT |
| 2024-06-05 |
0.5371 USDT |
2,542,488.8689 ZRX |
0.5241 USDT |
0.5217 USDT |
0.5508 USDT |
0.5453 USDT |
| 2024-06-04 |
0.5091 USDT |
1,347,768.2558 ZRX |
0.5034 USDT |
0.4943 USDT |
0.5254 USDT |
0.5241 USDT |
| 2024-06-03 |
0.5138 USDT |
1,115,890.6333 ZRX |
0.5085 USDT |
0.5024 USDT |
0.5222 USDT |
0.5031 USDT |
| 2024-06-02 |
0.5141 USDT |
724,218.5149 ZRX |
0.5204 USDT |
0.5019 USDT |
0.5255 USDT |
0.5086 USDT |
| 2024-06-01 |
0.5208 USDT |
771,689.8094 ZRX |
0.5194 USDT |
0.5147 USDT |
0.5265 USDT |
0.5204 USDT |
| 2024-05-31 |
0.5175 USDT |
1,880,141.8656 ZRX |
0.5143 USDT |
0.5064 USDT |
0.5313 USDT |
0.5203 USDT |
| 2024-05-30 |
0.5227 USDT |
1,571,264.5076 ZRX |
0.5323 USDT |
0.5086 USDT |
0.5381 USDT |
0.5148 USDT |
| 2024-05-29 |
0.5440 USDT |
2,200,318.4867 ZRX |
0.5481 USDT |
0.5299 USDT |
0.5555 USDT |
0.5311 USDT |
| 2024-05-28 |
0.5442 USDT |
2,745,909.8482 ZRX |
0.5589 USDT |
0.5286 USDT |
0.5601 USDT |
0.5476 USDT |
| 2024-05-27 |
0.5559 USDT |
1,948,703.4682 ZRX |
0.5496 USDT |
0.5426 USDT |
0.5709 USDT |
0.5587 USDT |
| 2024-05-26 |
0.5584 USDT |
965,615.0458 ZRX |
0.5687 USDT |
0.5450 USDT |
0.5717 USDT |
0.5495 USDT |
| 2024-05-25 |
0.5691 USDT |
2,207,544.5539 ZRX |
0.5612 USDT |
0.5603 USDT |
0.5811 USDT |
0.5687 USDT |
| 2024-05-24 |
0.5619 USDT |
2,888,811.2320 ZRX |
0.5705 USDT |
0.5444 USDT |
0.5820 USDT |
0.5610 USDT |
| 2024-05-23 |
0.5751 USDT |
12,450,516.3240 ZRX |
0.5591 USDT |
0.5391 USDT |
0.6032 USDT |
0.5708 USDT |
| 2024-05-22 |
0.5725 USDT |
4,754,691.8170 ZRX |
0.5753 USDT |
0.5488 USDT |
0.5962 USDT |
0.5591 USDT |
| 2024-05-21 |
0.5719 USDT |
3,523,213.5226 ZRX |
0.5815 USDT |
0.5583 USDT |
0.5897 USDT |
0.5746 USDT |