Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.5287 USDT |
14,990,304.4915 ZRX |
0.5301 USDT |
0.4994 USDT |
0.5753 USDT |
0.5151 USDT |
| 2024-03-06 |
0.4696 USDT |
22,940,875.2195 ZRX |
0.4059 USDT |
0.3899 USDT |
0.5349 USDT |
0.5294 USDT |
| 2024-03-05 |
0.4181 USDT |
15,834,898.9652 ZRX |
0.4424 USDT |
0.3199 USDT |
0.4661 USDT |
0.4057 USDT |
| 2024-03-04 |
0.4333 USDT |
7,391,437.9743 ZRX |
0.4196 USDT |
0.4109 USDT |
0.4525 USDT |
0.4423 USDT |
| 2024-03-03 |
0.4073 USDT |
4,597,394.7243 ZRX |
0.4318 USDT |
0.3740 USDT |
0.4318 USDT |
0.4195 USDT |
| 2024-03-02 |
0.4205 USDT |
3,987,008.9914 ZRX |
0.4079 USDT |
0.4056 USDT |
0.4369 USDT |
0.4317 USDT |
| 2024-03-01 |
0.3985 USDT |
4,897,004.9631 ZRX |
0.3808 USDT |
0.3804 USDT |
0.4100 USDT |
0.4081 USDT |
| 2024-02-29 |
0.3836 USDT |
4,724,453.5982 ZRX |
0.3687 USDT |
0.3644 USDT |
0.3921 USDT |
0.3805 USDT |
| 2024-02-28 |
0.3681 USDT |
7,249,624.0310 ZRX |
0.3801 USDT |
0.3339 USDT |
0.3964 USDT |
0.3686 USDT |
| 2024-02-27 |
0.3754 USDT |
2,330,401.8610 ZRX |
0.3727 USDT |
0.3683 USDT |
0.3833 USDT |
0.3795 USDT |
| 2024-02-26 |
0.3699 USDT |
3,037,191.3561 ZRX |
0.3713 USDT |
0.3520 USDT |
0.3844 USDT |
0.3727 USDT |
| 2024-02-25 |
0.3624 USDT |
1,812,301.2602 ZRX |
0.3623 USDT |
0.3548 USDT |
0.3715 USDT |
0.3711 USDT |
| 2024-02-24 |
0.3640 USDT |
2,229,976.0073 ZRX |
0.3516 USDT |
0.3435 USDT |
0.3776 USDT |
0.3620 USDT |
| 2024-02-23 |
0.3544 USDT |
3,132,195.8872 ZRX |
0.3524 USDT |
0.3437 USDT |
0.3634 USDT |
0.3513 USDT |
| 2024-02-22 |
0.3549 USDT |
2,269,696.8064 ZRX |
0.3516 USDT |
0.3419 USDT |
0.3623 USDT |
0.3525 USDT |
| 2024-02-21 |
0.3465 USDT |
3,500,350.6512 ZRX |
0.3684 USDT |
0.3333 USDT |
0.3691 USDT |
0.3516 USDT |
| 2024-02-20 |
0.3598 USDT |
3,825,054.7707 ZRX |
0.3657 USDT |
0.3448 USDT |
0.3734 USDT |
0.3683 USDT |
| 2024-02-19 |
0.3597 USDT |
1,869,642.7087 ZRX |
0.3555 USDT |
0.3524 USDT |
0.3674 USDT |
0.3653 USDT |
| 2024-02-18 |
0.3505 USDT |
2,264,742.8784 ZRX |
0.3427 USDT |
0.3389 USDT |
0.3576 USDT |
0.3546 USDT |
| 2024-02-17 |
0.3397 USDT |
1,953,510.6907 ZRX |
0.3429 USDT |
0.3279 USDT |
0.3484 USDT |
0.3423 USDT |
| 2024-02-16 |
0.3428 USDT |
3,019,431.4470 ZRX |
0.3409 USDT |
0.3338 USDT |
0.3509 USDT |
0.3431 USDT |
| 2024-02-15 |
0.3375 USDT |
2,277,630.4043 ZRX |
0.3326 USDT |
0.3300 USDT |
0.3430 USDT |
0.3409 USDT |
| 2024-02-14 |
0.3315 USDT |
1,213,022.9304 ZRX |
0.3250 USDT |
0.3216 USDT |
0.3360 USDT |
0.3325 USDT |
| 2024-02-13 |
0.3251 USDT |
1,610,901.8353 ZRX |
0.3282 USDT |
0.3164 USDT |
0.3306 USDT |
0.3255 USDT |
| 2024-02-12 |
0.3211 USDT |
1,719,604.3146 ZRX |
0.3193 USDT |
0.3122 USDT |
0.3292 USDT |
0.3282 USDT |
| 2024-02-11 |
0.3220 USDT |
1,967,537.5670 ZRX |
0.3190 USDT |
0.3162 USDT |
0.3272 USDT |
0.3195 USDT |
| 2024-02-10 |
0.3209 USDT |
854,693.3754 ZRX |
0.3233 USDT |
0.3161 USDT |
0.3254 USDT |
0.3187 USDT |
| 2024-02-09 |
0.3209 USDT |
1,378,463.7195 ZRX |
0.3162 USDT |
0.3162 USDT |
0.3255 USDT |
0.3233 USDT |
| 2024-02-08 |
0.3178 USDT |
1,563,110.8029 ZRX |
0.3196 USDT |
0.3142 USDT |
0.3216 USDT |
0.3157 USDT |
| 2024-02-07 |
0.3138 USDT |
1,511,650.1757 ZRX |
0.3164 USDT |
0.3100 USDT |
0.3213 USDT |
0.3194 USDT |
| 2024-02-06 |
0.3134 USDT |
971,402.4086 ZRX |
0.3136 USDT |
0.3101 USDT |
0.3167 USDT |
0.3161 USDT |
| 2024-02-05 |
0.3110 USDT |
1,261,063.6546 ZRX |
0.3116 USDT |
0.3040 USDT |
0.3159 USDT |
0.3134 USDT |
| 2024-02-04 |
0.3146 USDT |
936,566.6361 ZRX |
0.3176 USDT |
0.3106 USDT |
0.3188 USDT |
0.3116 USDT |
| 2024-02-03 |
0.3201 USDT |
1,436,654.9063 ZRX |
0.3229 USDT |
0.3152 USDT |
0.3257 USDT |
0.3176 USDT |
| 2024-02-02 |
0.3207 USDT |
1,950,174.1846 ZRX |
0.3202 USDT |
0.3158 USDT |
0.3242 USDT |
0.3225 USDT |
| 2024-02-01 |
0.3143 USDT |
3,267,773.4662 ZRX |
0.3165 USDT |
0.3089 USDT |
0.3205 USDT |
0.3201 USDT |
| 2024-01-31 |
0.3269 USDT |
2,865,098.5075 ZRX |
0.3316 USDT |
0.3143 USDT |
0.3408 USDT |
0.3165 USDT |
| 2024-01-30 |
0.3378 USDT |
3,950,758.7645 ZRX |
0.3470 USDT |
0.3290 USDT |
0.3471 USDT |
0.3313 USDT |
| 2024-01-29 |
0.3413 USDT |
4,311,091.5466 ZRX |
0.3482 USDT |
0.3335 USDT |
0.3495 USDT |
0.3472 USDT |
| 2024-01-28 |
0.3685 USDT |
12,390,096.2936 ZRX |
0.3863 USDT |
0.3458 USDT |
0.4065 USDT |
0.3482 USDT |
| 2024-01-27 |
0.3820 USDT |
12,180,373.1412 ZRX |
0.3499 USDT |
0.3414 USDT |
0.4100 USDT |
0.3863 USDT |
| 2024-01-26 |
0.3449 USDT |
13,234,256.7376 ZRX |
0.3029 USDT |
0.3000 USDT |
0.3807 USDT |
0.3497 USDT |
| 2024-01-25 |
0.3029 USDT |
1,445,951.9872 ZRX |
0.3032 USDT |
0.2960 USDT |
0.3100 USDT |
0.3029 USDT |
| 2024-01-24 |
0.2972 USDT |
863,209.2706 ZRX |
0.2946 USDT |
0.2897 USDT |
0.3038 USDT |
0.3025 USDT |
| 2024-01-23 |
0.2892 USDT |
1,609,832.2378 ZRX |
0.2995 USDT |
0.2780 USDT |
0.3057 USDT |
0.2940 USDT |
| 2024-01-22 |
0.3068 USDT |
1,953,510.6715 ZRX |
0.3184 USDT |
0.2957 USDT |
0.3205 USDT |
0.2995 USDT |
| 2024-01-21 |
0.3281 USDT |
2,157,495.8983 ZRX |
0.3293 USDT |
0.3176 USDT |
0.3388 USDT |
0.3185 USDT |
| 2024-01-20 |
0.3174 USDT |
1,228,061.0759 ZRX |
0.3174 USDT |
0.3109 USDT |
0.3298 USDT |
0.3293 USDT |
| 2024-01-19 |
0.3117 USDT |
1,939,950.5373 ZRX |
0.3183 USDT |
0.3009 USDT |
0.3223 USDT |
0.3177 USDT |
| 2024-01-18 |
0.3253 USDT |
1,480,292.4550 ZRX |
0.3355 USDT |
0.3113 USDT |
0.3399 USDT |
0.3181 USDT |