Identifier on OKEx: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.1355 USD |
2,239.9233 ZRX |
0.1395 USD |
0.1355 USD |
0.1395 USD |
0.1355 USD |
| 2026-01-10 |
0.1414 USD |
2,519.8963 ZRX |
0.1450 USD |
0.1411 USD |
0.1452 USD |
0.1437 USD |
| 2026-01-09 |
0.1407 USD |
412.5578 ZRX |
0.1408 USD |
0.1405 USD |
0.1432 USD |
0.1432 USD |
| 2026-01-08 |
0.1400 USD |
3,802.7080 ZRX |
0.1430 USD |
0.1391 USD |
0.1431 USD |
0.1408 USD |
| 2026-01-07 |
0.1457 USD |
1,779.0000 ZRX |
0.1477 USD |
0.1426 USD |
0.1477 USD |
0.1427 USD |
| 2026-01-06 |
0.1492 USD |
2,832.7606 ZRX |
0.1495 USD |
0.1487 USD |
0.1508 USD |
0.1487 USD |
| 2026-01-05 |
0.1471 USD |
3,231.3011 ZRX |
0.1471 USD |
0.1428 USD |
0.1491 USD |
0.1491 USD |
| 2026-01-04 |
0.1508 USD |
11,084.7806 ZRX |
0.1508 USD |
0.1457 USD |
0.1557 USD |
0.1457 USD |
| 2026-01-03 |
0.1504 USD |
19,803.1611 ZRX |
0.1407 USD |
0.1407 USD |
0.1531 USD |
0.1498 USD |
| 2026-01-02 |
0.1383 USD |
5,700.7178 ZRX |
0.1378 USD |
0.1371 USD |
0.1394 USD |
0.1394 USD |
| 2026-01-01 |
0.1384 USD |
11,748.8659 ZRX |
0.1396 USD |
0.1357 USD |
0.1420 USD |
0.1390 USD |
| 2025-12-31 |
0.1505 USD |
26,624.9096 ZRX |
0.1665 USD |
0.1405 USD |
0.1665 USD |
0.1405 USD |
| 2025-12-30 |
0.1709 USD |
281,016.6599 ZRX |
0.1362 USD |
0.1362 USD |
0.2013 USD |
0.1692 USD |
| 2025-12-29 |
0.1378 USD |
95,478.2141 ZRX |
0.1315 USD |
0.1289 USD |
0.1530 USD |
0.1370 USD |
| 2025-12-27 |
0.1271 USD |
2,095.2252 ZRX |
0.1296 USD |
0.1268 USD |
0.1296 USD |
0.1270 USD |
| 2025-12-26 |
0.1201 USD |
0.0467 ZRX |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2025-12-25 |
0.1240 USD |
29,591.9518 ZRX |
0.1205 USD |
0.1201 USD |
0.1282 USD |
0.1253 USD |
| 2025-12-24 |
0.1157 USD |
216.0761 ZRX |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2025-12-23 |
0.1183 USD |
2,718.3481 ZRX |
0.1195 USD |
0.1181 USD |
0.1201 USD |
0.1181 USD |
| 2025-12-21 |
0.1198 USD |
524.1000 ZRX |
0.1200 USD |
0.1185 USD |
0.1200 USD |
0.1185 USD |
| 2025-12-19 |
0.1227 USD |
450.0156 ZRX |
0.1219 USD |
0.1219 USD |
0.1232 USD |
0.1232 USD |
| 2025-12-17 |
0.1257 USD |
575.6780 ZRX |
0.1255 USD |
0.1255 USD |
0.1260 USD |
0.1260 USD |
| 2025-12-16 |
0.1284 USD |
99.8438 ZRX |
0.1284 USD |
0.1284 USD |
0.1284 USD |
0.1284 USD |
| 2025-12-15 |
0.1317 USD |
2,950.4419 ZRX |
0.1337 USD |
0.1264 USD |
0.1343 USD |
0.1268 USD |
| 2025-12-14 |
0.1343 USD |
74.7739 ZRX |
0.1341 USD |
0.1341 USD |
0.1344 USD |
0.1344 USD |
| 2025-12-13 |
0.1391 USD |
26.8639 ZRX |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2025-12-10 |
0.1452 USD |
2,589.8066 ZRX |
0.1460 USD |
0.1438 USD |
0.1473 USD |
0.1438 USD |
| 2025-12-09 |
0.1491 USD |
2,827.4624 ZRX |
0.1413 USD |
0.1413 USD |
0.1493 USD |
0.1459 USD |
| 2025-12-08 |
0.1421 USD |
5,447.5121 ZRX |
0.1421 USD |
0.1420 USD |
0.1421 USD |
0.1420 USD |
| 2025-12-07 |
0.1417 USD |
1,826.1832 ZRX |
0.1394 USD |
0.1394 USD |
0.1419 USD |
0.1419 USD |
| 2025-12-05 |
0.1442 USD |
1,910.8674 ZRX |
0.1471 USD |
0.1406 USD |
0.1471 USD |
0.1406 USD |
| 2025-12-04 |
0.1511 USD |
261.1081 ZRX |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2025-12-03 |
0.1527 USD |
149.3918 ZRX |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2025-12-01 |
0.1468 USD |
1,956.3112 ZRX |
0.1507 USD |
0.1461 USD |
0.1507 USD |
0.1468 USD |
| 2025-11-30 |
0.1596 USD |
26,016.1932 ZRX |
0.1591 USD |
0.1568 USD |
0.1602 USD |
0.1573 USD |
| 2025-11-29 |
0.1602 USD |
663.0634 ZRX |
0.1620 USD |
0.1577 USD |
0.1620 USD |
0.1584 USD |
| 2025-11-28 |
0.1653 USD |
176.2387 ZRX |
0.1653 USD |
0.1653 USD |
0.1653 USD |
0.1653 USD |
| 2025-11-27 |
0.1586 USD |
4,896.3776 ZRX |
0.1579 USD |
0.1579 USD |
0.1669 USD |
0.1669 USD |
| 2025-11-26 |
0.1571 USD |
333.2884 ZRX |
0.1586 USD |
0.1532 USD |
0.1586 USD |
0.1581 USD |
| 2025-11-25 |
0.1598 USD |
1,974.4068 ZRX |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2025-11-24 |
0.1589 USD |
279.5441 ZRX |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2025-11-22 |
0.1532 USD |
14,954.8796 ZRX |
0.1536 USD |
0.1530 USD |
0.1536 USD |
0.1530 USD |
| 2025-11-21 |
0.1570 USD |
2,835.0134 ZRX |
0.1585 USD |
0.1518 USD |
0.1596 USD |
0.1596 USD |
| 2025-11-20 |
0.1765 USD |
1,421.4420 ZRX |
0.1784 USD |
0.1658 USD |
0.1784 USD |
0.1658 USD |
| 2025-11-19 |
0.1761 USD |
2,362.4138 ZRX |
0.1759 USD |
0.1741 USD |
0.1764 USD |
0.1764 USD |
| 2025-11-17 |
0.1764 USD |
2,325.6000 ZRX |
0.1761 USD |
0.1761 USD |
0.1766 USD |
0.1766 USD |
| 2025-11-16 |
0.1758 USD |
136.4088 ZRX |
0.1756 USD |
0.1756 USD |
0.1761 USD |
0.1761 USD |
| 2025-11-15 |
0.1790 USD |
138.0000 ZRX |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2025-11-14 |
0.1783 USD |
2,258.2445 ZRX |
0.1807 USD |
0.1773 USD |
0.1812 USD |
0.1785 USD |
| 2025-11-13 |
0.2016 USD |
1,062.6401 ZRX |
0.2064 USD |
0.1943 USD |
0.2064 USD |
0.1948 USD |