Identifier on OKEx: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.2294 USD |
741.6124 ZRX |
0.2294 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2025-06-13 |
0.2238 USD |
253.4958 ZRX |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2025-06-11 |
0.2567 USD |
23,880.3608 ZRX |
0.2608 USD |
0.2522 USD |
0.2610 USD |
0.2525 USD |
| 2025-06-08 |
0.2391 USD |
450.2875 ZRX |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2025-06-03 |
0.2474 USD |
1,616.8751 ZRX |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2025-05-28 |
0.2603 USD |
506.5519 ZRX |
0.2606 USD |
0.2602 USD |
0.2606 USD |
0.2602 USD |
| 2025-05-26 |
0.2631 USD |
2,196.3657 ZRX |
0.2646 USD |
0.2581 USD |
0.2646 USD |
0.2581 USD |
| 2025-05-25 |
0.2545 USD |
13.1992 ZRX |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-05-24 |
0.2627 USD |
3,885.3501 ZRX |
0.2616 USD |
0.2604 USD |
0.2639 USD |
0.2604 USD |
| 2025-05-23 |
0.2742 USD |
555.1052 ZRX |
0.2947 USD |
0.2664 USD |
0.2960 USD |
0.2664 USD |
| 2025-05-22 |
0.2901 USD |
557.7942 ZRX |
0.2825 USD |
0.2825 USD |
0.2907 USD |
0.2905 USD |
| 2025-05-21 |
0.2770 USD |
858.6736 ZRX |
0.2773 USD |
0.2752 USD |
0.2809 USD |
0.2763 USD |
| 2025-05-20 |
0.2748 USD |
181.3910 ZRX |
0.2759 USD |
0.2716 USD |
0.2772 USD |
0.2737 USD |
| 2025-05-19 |
0.2718 USD |
12.3620 ZRX |
0.2718 USD |
0.2718 USD |
0.2718 USD |
0.2718 USD |
| 2025-05-18 |
0.2685 USD |
325.1935 ZRX |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2025-05-17 |
0.2652 USD |
65.9031 ZRX |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-05-14 |
0.3006 USD |
891.9415 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2025-05-13 |
0.2981 USD |
409.1102 ZRX |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-05-12 |
0.3035 USD |
219.6607 ZRX |
0.3060 USD |
0.3031 USD |
0.3060 USD |
0.3031 USD |
| 2025-05-11 |
0.3042 USD |
358.2193 ZRX |
0.3103 USD |
0.2986 USD |
0.3103 USD |
0.2986 USD |
| 2025-05-09 |
0.2880 USD |
10,004.9411 ZRX |
0.2873 USD |
0.2872 USD |
0.2942 USD |
0.2942 USD |
| 2025-05-05 |
0.2531 USD |
64.2379 ZRX |
0.2531 USD |
0.2531 USD |
0.2531 USD |
0.2531 USD |
| 2025-05-04 |
0.2593 USD |
64.2379 ZRX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-04-28 |
0.2684 USD |
647.0634 ZRX |
0.2669 USD |
0.2669 USD |
0.2696 USD |
0.2696 USD |
| 2025-04-27 |
0.2841 USD |
4,983.4216 ZRX |
0.2835 USD |
0.2693 USD |
0.2849 USD |
0.2693 USD |
| 2025-04-26 |
0.2839 USD |
2,380.2462 ZRX |
0.2843 USD |
0.2827 USD |
0.2843 USD |
0.2827 USD |
| 2025-04-25 |
0.2762 USD |
13,551.3572 ZRX |
0.2736 USD |
0.2736 USD |
0.2789 USD |
0.2741 USD |
| 2025-04-24 |
0.2674 USD |
44.0540 ZRX |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
| 2025-04-23 |
0.2701 USD |
428.0675 ZRX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-04-22 |
0.2617 USD |
528.7421 ZRX |
0.2568 USD |
0.2568 USD |
0.2623 USD |
0.2623 USD |
| 2025-04-21 |
0.2611 USD |
53.3988 ZRX |
0.2616 USD |
0.2607 USD |
0.2616 USD |
0.2607 USD |
| 2025-04-19 |
0.2549 USD |
5,716.9454 ZRX |
0.2549 USD |
0.2548 USD |
0.2552 USD |
0.2548 USD |
| 2025-04-18 |
0.2618 USD |
26,550.6525 ZRX |
0.2625 USD |
0.2568 USD |
0.2692 USD |
0.2568 USD |
| 2025-04-12 |
0.2444 USD |
9,106.8690 ZRX |
0.2406 USD |
0.2406 USD |
0.2515 USD |
0.2488 USD |
| 2025-04-09 |
0.2215 USD |
619.6549 ZRX |
0.2130 USD |
0.2130 USD |
0.2275 USD |
0.2275 USD |
| 2025-04-05 |
0.2313 USD |
13,400.5523 ZRX |
0.2307 USD |
0.2300 USD |
0.2315 USD |
0.2300 USD |
| 2025-04-03 |
0.2254 USD |
240.7910 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2025-04-02 |
0.2430 USD |
284.4114 ZRX |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.2430 USD |
| 2025-04-01 |
0.2450 USD |
1,090.9158 ZRX |
0.2453 USD |
0.2450 USD |
0.2453 USD |
0.2450 USD |
| 2025-03-30 |
0.2488 USD |
207.8135 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-03-29 |
0.2497 USD |
1,074.6650 ZRX |
0.2564 USD |
0.2455 USD |
0.2564 USD |
0.2455 USD |
| 2025-03-28 |
0.2771 USD |
9,087.4966 ZRX |
0.2769 USD |
0.2769 USD |
0.2779 USD |
0.2779 USD |
| 2025-03-27 |
0.2783 USD |
10.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2783 USD |
0.2783 USD |