Identifier on OKEx: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.2031 USD |
558.9596 ZRX |
0.2079 USD |
0.2007 USD |
0.2079 USD |
0.2035 USD |
| 2025-11-06 |
0.2016 USD |
12,754.5274 ZRX |
0.1873 USD |
0.1873 USD |
0.2156 USD |
0.2030 USD |
| 2025-11-05 |
0.1887 USD |
4,245.5813 ZRX |
0.1901 USD |
0.1832 USD |
0.1927 USD |
0.1852 USD |
| 2025-11-04 |
0.1848 USD |
11,597.3345 ZRX |
0.1787 USD |
0.1779 USD |
0.1948 USD |
0.1946 USD |
| 2025-11-03 |
0.1728 USD |
5,850.3483 ZRX |
0.1729 USD |
0.1726 USD |
0.1743 USD |
0.1743 USD |
| 2025-11-01 |
0.1934 USD |
3,496.2293 ZRX |
0.1934 USD |
0.1932 USD |
0.1934 USD |
0.1934 USD |
| 2025-10-29 |
0.1916 USD |
887.5670 ZRX |
0.1923 USD |
0.1892 USD |
0.1931 USD |
0.1931 USD |
| 2025-10-28 |
0.1955 USD |
252.6259 ZRX |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2025-10-27 |
0.1995 USD |
322.9289 ZRX |
0.1995 USD |
0.1995 USD |
0.1995 USD |
0.1995 USD |
| 2025-10-26 |
0.1977 USD |
1,517.4507 ZRX |
0.1977 USD |
0.1977 USD |
0.1977 USD |
0.1977 USD |
| 2025-10-23 |
0.1988 USD |
323.9885 ZRX |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2025-10-22 |
0.1989 USD |
644.8125 ZRX |
0.1999 USD |
0.1979 USD |
0.1999 USD |
0.1979 USD |
| 2025-10-17 |
0.1942 USD |
394.6049 ZRX |
0.1931 USD |
0.1931 USD |
0.1944 USD |
0.1944 USD |
| 2025-10-16 |
0.2057 USD |
489.6000 ZRX |
0.2056 USD |
0.2055 USD |
0.2061 USD |
0.2061 USD |
| 2025-10-15 |
0.2153 USD |
326.3217 ZRX |
0.2151 USD |
0.2151 USD |
0.2156 USD |
0.2156 USD |
| 2025-10-14 |
0.2137 USD |
4,541.5444 ZRX |
0.2138 USD |
0.2114 USD |
0.2178 USD |
0.2178 USD |
| 2025-10-13 |
0.2231 USD |
2,599.3733 ZRX |
0.2120 USD |
0.2114 USD |
0.2297 USD |
0.2297 USD |
| 2025-10-12 |
0.2039 USD |
1,696.0471 ZRX |
0.1947 USD |
0.1947 USD |
0.2137 USD |
0.2137 USD |
| 2025-10-11 |
0.1993 USD |
1,308.8629 ZRX |
0.1912 USD |
0.1912 USD |
0.2015 USD |
0.2015 USD |
| 2025-10-10 |
0.1818 USD |
108,086.9448 ZRX |
0.2394 USD |
0.1118 USD |
0.2394 USD |
0.1932 USD |
| 2025-10-04 |
0.2518 USD |
131.6280 ZRX |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2025-10-03 |
0.2567 USD |
446.2637 ZRX |
0.2567 USD |
0.2567 USD |
0.2567 USD |
0.2567 USD |
| 2025-09-26 |
0.2296 USD |
3,636.8951 ZRX |
0.2284 USD |
0.2283 USD |
0.2379 USD |
0.2379 USD |
| 2025-09-25 |
0.2428 USD |
692.9791 ZRX |
0.2436 USD |
0.2261 USD |
0.2436 USD |
0.2261 USD |
| 2025-09-21 |
0.2571 USD |
137.7097 ZRX |
0.2583 USD |
0.2559 USD |
0.2583 USD |
0.2559 USD |
| 2025-09-20 |
0.2588 USD |
40.8428 ZRX |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-09-19 |
0.2604 USD |
5,507.9955 ZRX |
0.2613 USD |
0.2593 USD |
0.2615 USD |
0.2593 USD |
| 2025-09-18 |
0.2728 USD |
63.8258 ZRX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2025-09-15 |
0.2588 USD |
6,607.3047 ZRX |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-09-14 |
0.2729 USD |
261.2983 ZRX |
0.2729 USD |
0.2729 USD |
0.2729 USD |
0.2729 USD |
| 2025-09-13 |
0.2777 USD |
373.1085 ZRX |
0.2777 USD |
0.2777 USD |
0.2777 USD |
0.2777 USD |
| 2025-09-12 |
0.2754 USD |
4,921.6354 ZRX |
0.2787 USD |
0.2749 USD |
0.2787 USD |
0.2757 USD |
| 2025-09-09 |
0.2776 USD |
1,479.8923 ZRX |
0.2796 USD |
0.2749 USD |
0.2796 USD |
0.2768 USD |
| 2025-09-08 |
0.2864 USD |
747.8813 ZRX |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2025-09-07 |
0.2773 USD |
1,045.9631 ZRX |
0.2777 USD |
0.2759 USD |
0.2777 USD |
0.2759 USD |
| 2025-09-04 |
0.2671 USD |
3,944.6039 ZRX |
0.2656 USD |
0.2629 USD |
0.2673 USD |
0.2629 USD |
| 2025-09-03 |
0.2706 USD |
12,698.9351 ZRX |
0.2601 USD |
0.2601 USD |
0.2813 USD |
0.2774 USD |
| 2025-09-01 |
0.2727 USD |
11,204.1927 ZRX |
0.2696 USD |
0.2578 USD |
0.2882 USD |
0.2578 USD |
| 2025-08-31 |
0.2619 USD |
11,574.4783 ZRX |
0.2552 USD |
0.2552 USD |
0.2741 USD |
0.2644 USD |
| 2025-08-30 |
0.2525 USD |
19,414.0755 ZRX |
0.2515 USD |
0.2502 USD |
0.2533 USD |
0.2502 USD |
| 2025-08-26 |
0.2337 USD |
202.6775 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2025-08-24 |
0.2536 USD |
1,159.3060 ZRX |
0.2536 USD |
0.2536 USD |
0.2536 USD |
0.2536 USD |
| 2025-08-22 |
0.2601 USD |
2,874.2279 ZRX |
0.2366 USD |
0.2366 USD |
0.2645 USD |
0.2642 USD |
| 2025-08-21 |
0.2436 USD |
460.0433 ZRX |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-08-20 |
0.2417 USD |
60.0284 ZRX |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2025-08-19 |
0.2443 USD |
166.0703 ZRX |
0.2449 USD |
0.2376 USD |
0.2449 USD |
0.2376 USD |
| 2025-08-18 |
0.2480 USD |
1,502.9667 ZRX |
0.2531 USD |
0.2428 USD |
0.2531 USD |
0.2428 USD |
| 2025-08-17 |
0.2573 USD |
878.6211 ZRX |
0.2573 USD |
0.2573 USD |
0.2583 USD |
0.2583 USD |
| 2025-08-15 |
0.2460 USD |
152.4390 ZRX |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-08-13 |
0.2693 USD |
1,132.6699 ZRX |
0.2693 USD |
0.2693 USD |
0.2695 USD |
0.2695 USD |