Identifier on OKEx: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.3042 USD |
358.2193 ZRX |
0.3103 USD |
0.2986 USD |
0.3103 USD |
0.2986 USD |
| 2025-05-09 |
0.2880 USD |
10,004.9411 ZRX |
0.2873 USD |
0.2872 USD |
0.2942 USD |
0.2942 USD |
| 2025-05-05 |
0.2531 USD |
64.2379 ZRX |
0.2531 USD |
0.2531 USD |
0.2531 USD |
0.2531 USD |
| 2025-05-04 |
0.2593 USD |
64.2379 ZRX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-04-28 |
0.2684 USD |
647.0634 ZRX |
0.2669 USD |
0.2669 USD |
0.2696 USD |
0.2696 USD |
| 2025-04-27 |
0.2841 USD |
4,983.4216 ZRX |
0.2835 USD |
0.2693 USD |
0.2849 USD |
0.2693 USD |
| 2025-04-26 |
0.2839 USD |
2,380.2462 ZRX |
0.2843 USD |
0.2827 USD |
0.2843 USD |
0.2827 USD |
| 2025-04-25 |
0.2762 USD |
13,551.3572 ZRX |
0.2736 USD |
0.2736 USD |
0.2789 USD |
0.2741 USD |
| 2025-04-24 |
0.2674 USD |
44.0540 ZRX |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
| 2025-04-23 |
0.2701 USD |
428.0675 ZRX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-04-22 |
0.2617 USD |
528.7421 ZRX |
0.2568 USD |
0.2568 USD |
0.2623 USD |
0.2623 USD |
| 2025-04-21 |
0.2611 USD |
53.3988 ZRX |
0.2616 USD |
0.2607 USD |
0.2616 USD |
0.2607 USD |
| 2025-04-19 |
0.2549 USD |
5,716.9454 ZRX |
0.2549 USD |
0.2548 USD |
0.2552 USD |
0.2548 USD |
| 2025-04-18 |
0.2618 USD |
26,550.6525 ZRX |
0.2625 USD |
0.2568 USD |
0.2692 USD |
0.2568 USD |
| 2025-04-12 |
0.2444 USD |
9,106.8690 ZRX |
0.2406 USD |
0.2406 USD |
0.2515 USD |
0.2488 USD |
| 2025-04-09 |
0.2215 USD |
619.6549 ZRX |
0.2130 USD |
0.2130 USD |
0.2275 USD |
0.2275 USD |
| 2025-04-05 |
0.2313 USD |
13,400.5523 ZRX |
0.2307 USD |
0.2300 USD |
0.2315 USD |
0.2300 USD |
| 2025-04-03 |
0.2254 USD |
240.7910 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2025-04-02 |
0.2430 USD |
284.4114 ZRX |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.2430 USD |
| 2025-04-01 |
0.2450 USD |
1,090.9158 ZRX |
0.2453 USD |
0.2450 USD |
0.2453 USD |
0.2450 USD |
| 2025-03-30 |
0.2488 USD |
207.8135 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-03-29 |
0.2497 USD |
1,074.6650 ZRX |
0.2564 USD |
0.2455 USD |
0.2564 USD |
0.2455 USD |
| 2025-03-28 |
0.2771 USD |
9,087.4966 ZRX |
0.2769 USD |
0.2769 USD |
0.2779 USD |
0.2779 USD |
| 2025-03-27 |
0.2783 USD |
10.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2783 USD |
0.2783 USD |