Identifier on OKEx: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2597 USD |
620.2617 ZRX |
0.2499 USD |
0.2499 USD |
0.2636 USD |
0.2636 USD |
| 2025-08-11 |
0.2552 USD |
171.0815 ZRX |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2552 USD |
| 2025-08-08 |
0.2521 USD |
396.6680 ZRX |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2025-08-07 |
0.2483 USD |
1,982.2554 ZRX |
0.2464 USD |
0.2464 USD |
0.2514 USD |
0.2514 USD |
| 2025-08-01 |
0.2273 USD |
15.8315 ZRX |
0.2273 USD |
0.2273 USD |
0.2273 USD |
0.2273 USD |
| 2025-07-31 |
0.2367 USD |
15.2066 ZRX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2025-07-30 |
0.2461 USD |
200.1553 ZRX |
0.2460 USD |
0.2460 USD |
0.2461 USD |
0.2461 USD |
| 2025-07-29 |
0.2538 USD |
29.9715 ZRX |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2025-07-27 |
0.2775 USD |
128.8513 ZRX |
0.2777 USD |
0.2770 USD |
0.2777 USD |
0.2770 USD |
| 2025-07-25 |
0.2675 USD |
4,485.9813 ZRX |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2025-07-24 |
0.2614 USD |
52.6403 ZRX |
0.2554 USD |
0.2554 USD |
0.2636 USD |
0.2636 USD |
| 2025-07-23 |
0.2911 USD |
1,221.8327 ZRX |
0.2917 USD |
0.2647 USD |
0.2917 USD |
0.2647 USD |
| 2025-07-22 |
0.2928 USD |
12.2947 ZRX |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2025-07-21 |
0.3053 USD |
216.7052 ZRX |
0.3038 USD |
0.3021 USD |
0.3115 USD |
0.3021 USD |
| 2025-07-20 |
0.2953 USD |
2,127.0145 ZRX |
0.2912 USD |
0.2912 USD |
0.3039 USD |
0.2945 USD |
| 2025-07-19 |
0.2821 USD |
64.1718 ZRX |
0.2762 USD |
0.2762 USD |
0.2868 USD |
0.2868 USD |
| 2025-07-18 |
0.2832 USD |
5,522.1402 ZRX |
0.2807 USD |
0.2807 USD |
0.2881 USD |
0.2876 USD |
| 2025-07-17 |
0.2689 USD |
2,502.7635 ZRX |
0.2672 USD |
0.2672 USD |
0.2711 USD |
0.2700 USD |
| 2025-07-15 |
0.2661 USD |
759.8234 ZRX |
0.2661 USD |
0.2661 USD |
0.2661 USD |
0.2661 USD |
| 2025-07-14 |
0.2603 USD |
1,012.5450 ZRX |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2025-07-12 |
0.2524 USD |
4,484.7131 ZRX |
0.2505 USD |
0.2505 USD |
0.2562 USD |
0.2535 USD |
| 2025-07-11 |
0.2536 USD |
6,998.2025 ZRX |
0.2508 USD |
0.2508 USD |
0.2546 USD |
0.2538 USD |
| 2025-07-09 |
0.2274 USD |
726.5633 ZRX |
0.2268 USD |
0.2268 USD |
0.2276 USD |
0.2276 USD |
| 2025-07-05 |
0.2134 USD |
92.7671 ZRX |
0.2134 USD |
0.2134 USD |
0.2134 USD |
0.2134 USD |
| 2025-07-04 |
0.2175 USD |
146.5532 ZRX |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2025-06-28 |
0.2137 USD |
1,462.8325 ZRX |
0.2134 USD |
0.2134 USD |
0.2138 USD |
0.2138 USD |
| 2025-06-23 |
0.2037 USD |
830.7087 ZRX |
0.2036 USD |
0.2036 USD |
0.2111 USD |
0.2111 USD |
| 2025-06-21 |
0.2116 USD |
294.0136 ZRX |
0.2197 USD |
0.2097 USD |
0.2197 USD |
0.2097 USD |
| 2025-06-20 |
0.2136 USD |
199.8389 ZRX |
0.2136 USD |
0.2136 USD |
0.2136 USD |
0.2136 USD |
| 2025-06-19 |
0.2221 USD |
741.6124 ZRX |
0.2221 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2025-06-18 |
0.2218 USD |
237.9064 ZRX |
0.2218 USD |
0.2218 USD |
0.2218 USD |
0.2218 USD |
| 2025-06-14 |
0.2294 USD |
741.6124 ZRX |
0.2294 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2025-06-13 |
0.2238 USD |
253.4958 ZRX |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2025-06-11 |
0.2567 USD |
23,880.3608 ZRX |
0.2608 USD |
0.2522 USD |
0.2610 USD |
0.2525 USD |
| 2025-06-08 |
0.2391 USD |
450.2875 ZRX |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2025-06-03 |
0.2474 USD |
1,616.8751 ZRX |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2025-05-28 |
0.2603 USD |
506.5519 ZRX |
0.2606 USD |
0.2602 USD |
0.2606 USD |
0.2602 USD |
| 2025-05-26 |
0.2631 USD |
2,196.3657 ZRX |
0.2646 USD |
0.2581 USD |
0.2646 USD |
0.2581 USD |
| 2025-05-25 |
0.2545 USD |
13.1992 ZRX |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-05-24 |
0.2627 USD |
3,885.3501 ZRX |
0.2616 USD |
0.2604 USD |
0.2639 USD |
0.2604 USD |
| 2025-05-23 |
0.2742 USD |
555.1052 ZRX |
0.2947 USD |
0.2664 USD |
0.2960 USD |
0.2664 USD |
| 2025-05-22 |
0.2901 USD |
557.7942 ZRX |
0.2825 USD |
0.2825 USD |
0.2907 USD |
0.2905 USD |
| 2025-05-21 |
0.2770 USD |
858.6736 ZRX |
0.2773 USD |
0.2752 USD |
0.2809 USD |
0.2763 USD |
| 2025-05-20 |
0.2748 USD |
181.3910 ZRX |
0.2759 USD |
0.2716 USD |
0.2772 USD |
0.2737 USD |
| 2025-05-19 |
0.2718 USD |
12.3620 ZRX |
0.2718 USD |
0.2718 USD |
0.2718 USD |
0.2718 USD |
| 2025-05-18 |
0.2685 USD |
325.1935 ZRX |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2025-05-17 |
0.2652 USD |
65.9031 ZRX |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-05-14 |
0.3006 USD |
891.9415 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2025-05-13 |
0.2981 USD |
409.1102 ZRX |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-05-12 |
0.3035 USD |
219.6607 ZRX |
0.3060 USD |
0.3031 USD |
0.3060 USD |
0.3031 USD |