Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.3689 USDT |
1,270,105.7210 |
2.2760 USDT |
2.2340 USDT |
2.4920 USDT |
2.4220 USDT |
| 2025-10-05 |
2.3097 USDT |
597,728.1010 |
2.3120 USDT |
2.2460 USDT |
2.3570 USDT |
2.2750 USDT |
| 2025-10-04 |
2.3414 USDT |
416,037.5110 |
2.4170 USDT |
2.2710 USDT |
2.4220 USDT |
2.3120 USDT |
| 2025-10-03 |
2.3599 USDT |
1,574,434.3210 |
2.2860 USDT |
2.2330 USDT |
2.5100 USDT |
2.4170 USDT |
| 2025-10-02 |
2.3093 USDT |
2,129,849.9530 |
2.1750 USDT |
2.1700 USDT |
2.4060 USDT |
2.2860 USDT |
| 2025-10-01 |
2.0808 USDT |
1,878,288.4400 |
2.0000 USDT |
1.9540 USDT |
2.2470 USDT |
2.1750 USDT |
| 2025-09-30 |
2.0889 USDT |
1,438,732.7170 |
2.2560 USDT |
1.9750 USDT |
2.2670 USDT |
2.0000 USDT |
| 2025-09-29 |
2.2855 USDT |
1,021,222.7310 |
2.2920 USDT |
2.2260 USDT |
2.3420 USDT |
2.2560 USDT |
| 2025-09-28 |
2.3314 USDT |
1,287,076.3750 |
2.2880 USDT |
2.2570 USDT |
2.4340 USDT |
2.2920 USDT |
| 2025-09-27 |
2.3489 USDT |
1,134,856.5080 |
2.3610 USDT |
2.2810 USDT |
2.4230 USDT |
2.2870 USDT |
| 2025-09-26 |
2.2846 USDT |
4,144,066.3150 |
2.1520 USDT |
2.1000 USDT |
2.4350 USDT |
2.3610 USDT |
| 2025-09-25 |
2.0908 USDT |
2,259,626.6220 |
2.1600 USDT |
1.9710 USDT |
2.1720 USDT |
2.1520 USDT |
| 2025-09-24 |
2.1646 USDT |
3,653,012.8780 |
2.0700 USDT |
2.0550 USDT |
2.2430 USDT |
2.1600 USDT |
| 2025-09-23 |
1.9806 USDT |
1,694,257.3940 |
1.9190 USDT |
1.8490 USDT |
2.0930 USDT |
2.0700 USDT |
| 2025-09-22 |
1.8647 USDT |
2,388,009.8630 |
1.9910 USDT |
1.7770 USDT |
1.9990 USDT |
1.9190 USDT |
| 2025-09-21 |
2.0142 USDT |
311,740.4030 |
2.0370 USDT |
1.9860 USDT |
2.0450 USDT |
1.9900 USDT |
| 2025-09-20 |
1.9953 USDT |
645,758.8540 |
1.9750 USDT |
1.9390 USDT |
2.0590 USDT |
2.0360 USDT |
| 2025-09-19 |
2.0341 USDT |
692,161.5660 |
2.0740 USDT |
1.9570 USDT |
2.1000 USDT |
1.9750 USDT |
| 2025-09-18 |
2.0305 USDT |
791,928.0800 |
2.0010 USDT |
1.9760 USDT |
2.1100 USDT |
2.0740 USDT |
| 2025-09-17 |
1.9288 USDT |
861,460.8590 |
1.9290 USDT |
1.8840 USDT |
2.0220 USDT |
1.9990 USDT |
| 2025-09-16 |
1.9013 USDT |
367,166.5290 |
1.8870 USDT |
1.8460 USDT |
1.9420 USDT |
1.9280 USDT |
| 2025-09-15 |
1.9146 USDT |
510,664.6980 |
1.9860 USDT |
1.8550 USDT |
2.0190 USDT |
1.8870 USDT |
| 2025-09-14 |
2.0116 USDT |
341,306.4650 |
2.0810 USDT |
1.9500 USDT |
2.0890 USDT |
1.9870 USDT |
| 2025-09-13 |
2.0508 USDT |
493,551.1490 |
2.0290 USDT |
2.0110 USDT |
2.0940 USDT |
2.0810 USDT |
| 2025-09-12 |
2.0094 USDT |
464,860.8080 |
2.0320 USDT |
1.9690 USDT |
2.0530 USDT |
2.0290 USDT |
| 2025-09-11 |
2.0163 USDT |
427,274.7030 |
2.0170 USDT |
1.9830 USDT |
2.0420 USDT |
2.0320 USDT |
| 2025-09-10 |
2.0078 USDT |
477,271.3020 |
1.9820 USDT |
1.9650 USDT |
2.0480 USDT |
2.0160 USDT |
| 2025-09-09 |
1.9974 USDT |
618,797.9750 |
1.9740 USDT |
1.9450 USDT |
2.0460 USDT |
1.9810 USDT |
| 2025-09-08 |
1.9432 USDT |
750,609.0200 |
1.8840 USDT |
1.8710 USDT |
1.9940 USDT |
1.9730 USDT |
| 2025-09-07 |
1.8687 USDT |
244,690.7660 |
1.8350 USDT |
1.8330 USDT |
1.8960 USDT |
1.8830 USDT |
| 2025-09-06 |
1.8150 USDT |
590,943.9790 |
1.8340 USDT |
1.7980 USDT |
1.8510 USDT |
1.8340 USDT |
| 2025-09-05 |
1.8384 USDT |
630,759.6240 |
1.8040 USDT |
1.8020 USDT |
1.8790 USDT |
1.8340 USDT |
| 2025-09-04 |
1.8439 USDT |
605,619.1400 |
1.8930 USDT |
1.7960 USDT |
1.9020 USDT |
1.8060 USDT |
| 2025-09-03 |
1.8819 USDT |
528,570.9880 |
1.8730 USDT |
1.8480 USDT |
1.9090 USDT |
1.8920 USDT |
| 2025-09-02 |
1.8537 USDT |
570,335.7540 |
1.8170 USDT |
1.8100 USDT |
1.8840 USDT |
1.8720 USDT |
| 2025-09-01 |
1.8511 USDT |
939,862.8390 |
1.8770 USDT |
1.7720 USDT |
1.9100 USDT |
1.8160 USDT |
| 2025-08-31 |
1.9297 USDT |
326,743.7190 |
1.9450 USDT |
1.8750 USDT |
1.9750 USDT |
1.8770 USDT |
| 2025-08-30 |
1.9315 USDT |
583,220.4380 |
1.9460 USDT |
1.8780 USDT |
1.9660 USDT |
1.9440 USDT |
| 2025-08-29 |
2.0971 USDT |
5,214,762.3610 |
2.0170 USDT |
1.9040 USDT |
2.2820 USDT |
1.9470 USDT |
| 2025-08-28 |
1.9763 USDT |
572,438.9160 |
1.9290 USDT |
1.9110 USDT |
2.0220 USDT |
2.0170 USDT |
| 2025-08-27 |
1.9546 USDT |
772,677.7980 |
1.9610 USDT |
1.9240 USDT |
1.9900 USDT |
1.9310 USDT |
| 2025-08-26 |
1.9258 USDT |
767,118.8750 |
1.8840 USDT |
1.8690 USDT |
1.9820 USDT |
1.9590 USDT |
| 2025-08-25 |
1.9648 USDT |
741,414.5530 |
2.1030 USDT |
1.8500 USDT |
2.1110 USDT |
1.8840 USDT |
| 2025-08-24 |
2.1064 USDT |
1,528,818.3130 |
2.0990 USDT |
2.0140 USDT |
2.2030 USDT |
2.1010 USDT |
| 2025-08-23 |
2.0711 USDT |
621,734.5770 |
2.0900 USDT |
2.0110 USDT |
2.1090 USDT |
2.0980 USDT |
| 2025-08-22 |
1.9743 USDT |
1,100,658.9480 |
1.9230 USDT |
1.8470 USDT |
2.0920 USDT |
2.0890 USDT |
| 2025-08-21 |
1.9610 USDT |
587,894.3270 |
2.0130 USDT |
1.9110 USDT |
2.0170 USDT |
1.9220 USDT |
| 2025-08-20 |
1.9941 USDT |
680,995.6570 |
1.9160 USDT |
1.9100 USDT |
2.0840 USDT |
2.0130 USDT |
| 2025-08-19 |
1.9702 USDT |
764,441.9060 |
2.0310 USDT |
1.9160 USDT |
2.0690 USDT |
1.9160 USDT |
| 2025-08-18 |
2.0613 USDT |
707,668.7950 |
2.1340 USDT |
2.0060 USDT |
2.1460 USDT |
2.0280 USDT |