Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: ZK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.0554 USD | 32,980.8400 | 0.0533 USD | 0.0526 USD | 0.0571 USD | 0.0571 USD |
| 2025-06-08 | 0.0528 USD | 21,711.7300 | 0.0521 USD | 0.0521 USD | 0.0537 USD | 0.0535 USD |
| 2025-06-07 | 0.0547 USD | 18,638.7900 | 0.0547 USD | 0.0545 USD | 0.0551 USD | 0.0551 USD |
| 2025-06-06 | 0.0538 USD | 18,833.2800 | 0.0535 USD | 0.0525 USD | 0.0553 USD | 0.0525 USD |
| 2025-06-05 | 0.0541 USD | 79,210.4000 | 0.0579 USD | 0.0519 USD | 0.0579 USD | 0.0519 USD |
| 2025-06-04 | 0.0594 USD | 33,352.4900 | 0.0595 USD | 0.0581 USD | 0.0603 USD | 0.0581 USD |
| 2025-06-03 | 0.0575 USD | 83,455.9000 | 0.0563 USD | 0.0559 USD | 0.0598 USD | 0.0589 USD |
| 2025-06-02 | 0.0526 USD | 20,068.8400 | 0.0537 USD | 0.0524 USD | 0.0537 USD | 0.0527 USD |
| 2025-06-01 | 0.0529 USD | 70,217.5200 | 0.0526 USD | 0.0518 USD | 0.0545 USD | 0.0545 USD |
| 2025-05-31 | 0.0524 USD | 74,100.0800 | 0.0503 USD | 0.0503 USD | 0.0536 USD | 0.0536 USD |
| 2025-05-30 | 0.0569 USD | 48,558.3300 | 0.0569 USD | 0.0549 USD | 0.0585 USD | 0.0560 USD |
| 2025-05-29 | 0.0611 USD | 60,104.5400 | 0.0620 USD | 0.0598 USD | 0.0648 USD | 0.0598 USD |
| 2025-05-28 | 0.0608 USD | 12,007.9000 | 0.0640 USD | 0.0594 USD | 0.0640 USD | 0.0594 USD |
| 2025-05-27 | 0.0643 USD | 2,245.2700 | 0.0638 USD | 0.0638 USD | 0.0644 USD | 0.0644 USD |
| 2025-05-26 | 0.0614 USD | 2,564.5700 | 0.0614 USD | 0.0614 USD | 0.0614 USD | 0.0614 USD |
| 2025-05-25 | 0.0618 USD | 10,676.6800 | 0.0624 USD | 0.0612 USD | 0.0624 USD | 0.0612 USD |
| 2025-05-24 | 0.0639 USD | 17,996.6200 | 0.0637 USD | 0.0636 USD | 0.0645 USD | 0.0636 USD |
| 2025-05-23 | 0.0686 USD | 1,392.7500 | 0.0721 USD | 0.0645 USD | 0.0721 USD | 0.0645 USD |
| 2025-05-22 | 0.0706 USD | 40,686.5800 | 0.0690 USD | 0.0690 USD | 0.0723 USD | 0.0708 USD |
| 2025-05-21 | 0.0669 USD | 47,481.7700 | 0.0669 USD | 0.0661 USD | 0.0671 USD | 0.0661 USD |
| 2025-05-20 | 0.0666 USD | 830.7800 | 0.0666 USD | 0.0666 USD | 0.0666 USD | 0.0666 USD |
| 2025-05-19 | 0.0667 USD | 25,134.9200 | 0.0649 USD | 0.0649 USD | 0.0674 USD | 0.0674 USD |
| 2025-05-18 | 0.0691 USD | 7,373.2800 | 0.0674 USD | 0.0674 USD | 0.0706 USD | 0.0704 USD |
| 2025-05-17 | 0.0656 USD | 13,150.3900 | 0.0647 USD | 0.0647 USD | 0.0660 USD | 0.0652 USD |
| 2025-05-16 | 0.0680 USD | 2,298.5300 | 0.0699 USD | 0.0666 USD | 0.0699 USD | 0.0666 USD |
| 2025-05-15 | 0.0700 USD | 36,577.0800 | 0.0720 USD | 0.0680 USD | 0.0726 USD | 0.0695 USD |
| 2025-05-14 | 0.0762 USD | 28,839.3000 | 0.0788 USD | 0.0730 USD | 0.0788 USD | 0.0730 USD |
| 2025-05-13 | 0.0753 USD | 28,498.2200 | 0.0697 USD | 0.0697 USD | 0.0804 USD | 0.0793 USD |
| 2025-05-12 | 0.0735 USD | 12,466.6100 | 0.0761 USD | 0.0717 USD | 0.0784 USD | 0.0721 USD |
| 2025-05-11 | 0.0769 USD | 16,366.8500 | 0.0772 USD | 0.0738 USD | 0.0803 USD | 0.0762 USD |
| 2025-05-10 | 0.0703 USD | 45,214.9900 | 0.0701 USD | 0.0684 USD | 0.0720 USD | 0.0710 USD |
| 2025-05-09 | 0.0702 USD | 22,828.1500 | 0.0724 USD | 0.0694 USD | 0.0724 USD | 0.0697 USD |
| 2025-05-08 | 0.0561 USD | 24,249.3300 | 0.0526 USD | 0.0526 USD | 0.0628 USD | 0.0628 USD |
| 2025-05-07 | 0.0508 USD | 25,434.8700 | 0.0517 USD | 0.0497 USD | 0.0517 USD | 0.0497 USD |
| 2025-05-06 | 0.0508 USD | 21,665.8100 | 0.0509 USD | 0.0491 USD | 0.0510 USD | 0.0491 USD |
| 2025-05-04 | 0.0522 USD | 30,166.9000 | 0.0515 USD | 0.0515 USD | 0.0530 USD | 0.0530 USD |
| 2025-05-03 | 0.0547 USD | 13,462.6900 | 0.0572 USD | 0.0511 USD | 0.0572 USD | 0.0511 USD |
| 2025-05-02 | 0.0574 USD | 22,990.8800 | 0.0587 USD | 0.0573 USD | 0.0597 USD | 0.0579 USD |
| 2025-05-01 | 0.0589 USD | 25,413.0900 | 0.0578 USD | 0.0578 USD | 0.0597 USD | 0.0585 USD |
| 2025-04-30 | 0.0582 USD | 44,512.9900 | 0.0591 USD | 0.0568 USD | 0.0591 USD | 0.0577 USD |
| 2025-04-29 | 0.0605 USD | 7,585.5800 | 0.0605 USD | 0.0605 USD | 0.0606 USD | 0.0606 USD |
| 2025-04-28 | 0.0598 USD | 2,193.1900 | 0.0601 USD | 0.0592 USD | 0.0601 USD | 0.0592 USD |
| 2025-04-27 | 0.0578 USD | 2,707.4400 | 0.0577 USD | 0.0577 USD | 0.0585 USD | 0.0585 USD |
| 2025-04-25 | 0.0582 USD | 23,453.5800 | 0.0575 USD | 0.0575 USD | 0.0595 USD | 0.0593 USD |
| 2025-04-24 | 0.0561 USD | 15,795.7400 | 0.0559 USD | 0.0557 USD | 0.0565 USD | 0.0565 USD |
| 2025-04-23 | 0.0562 USD | 74,175.0200 | 0.0556 USD | 0.0539 USD | 0.0573 USD | 0.0557 USD |
| 2025-04-22 | 0.0532 USD | 12,114.1200 | 0.0519 USD | 0.0519 USD | 0.0553 USD | 0.0553 USD |
| 2025-04-21 | 0.0521 USD | 285.7500 | 0.0521 USD | 0.0521 USD | 0.0521 USD | 0.0521 USD |
| 2025-04-20 | 0.0512 USD | 9,770.4100 | 0.0511 USD | 0.0511 USD | 0.0512 USD | 0.0512 USD |
| 2025-04-19 | 0.0492 USD | 23,624.4800 | 0.0494 USD | 0.0491 USD | 0.0495 USD | 0.0492 USD |
12