Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: ZK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.0574 USD | 22,990.8800 | 0.0587 USD | 0.0573 USD | 0.0597 USD | 0.0579 USD |
| 2025-05-01 | 0.0589 USD | 25,413.0900 | 0.0578 USD | 0.0578 USD | 0.0597 USD | 0.0585 USD |
| 2025-04-30 | 0.0582 USD | 44,512.9900 | 0.0591 USD | 0.0568 USD | 0.0591 USD | 0.0577 USD |
| 2025-04-29 | 0.0605 USD | 7,585.5800 | 0.0605 USD | 0.0605 USD | 0.0606 USD | 0.0606 USD |
| 2025-04-28 | 0.0598 USD | 2,193.1900 | 0.0601 USD | 0.0592 USD | 0.0601 USD | 0.0592 USD |
| 2025-04-27 | 0.0578 USD | 2,707.4400 | 0.0577 USD | 0.0577 USD | 0.0585 USD | 0.0585 USD |
| 2025-04-25 | 0.0582 USD | 23,453.5800 | 0.0575 USD | 0.0575 USD | 0.0595 USD | 0.0593 USD |
| 2025-04-24 | 0.0561 USD | 15,795.7400 | 0.0559 USD | 0.0557 USD | 0.0565 USD | 0.0565 USD |
| 2025-04-23 | 0.0562 USD | 74,175.0200 | 0.0556 USD | 0.0539 USD | 0.0573 USD | 0.0557 USD |
| 2025-04-22 | 0.0532 USD | 12,114.1200 | 0.0519 USD | 0.0519 USD | 0.0553 USD | 0.0553 USD |
| 2025-04-21 | 0.0521 USD | 285.7500 | 0.0521 USD | 0.0521 USD | 0.0521 USD | 0.0521 USD |
| 2025-04-20 | 0.0512 USD | 9,770.4100 | 0.0511 USD | 0.0511 USD | 0.0512 USD | 0.0512 USD |
| 2025-04-19 | 0.0492 USD | 23,624.4800 | 0.0494 USD | 0.0491 USD | 0.0495 USD | 0.0492 USD |
| 2025-04-18 | 0.0484 USD | 7,300.7200 | 0.0485 USD | 0.0483 USD | 0.0485 USD | 0.0483 USD |
| 2025-04-17 | 0.0490 USD | 9,127.4300 | 0.0490 USD | 0.0490 USD | 0.0490 USD | 0.0490 USD |
| 2025-04-16 | 0.0485 USD | 36,069.9000 | 0.0477 USD | 0.0477 USD | 0.0489 USD | 0.0478 USD |
| 2025-04-15 | 0.0450 USD | 162,500.7700 | 0.0486 USD | 0.0399 USD | 0.0488 USD | 0.0471 USD |
| 2025-04-14 | 0.0506 USD | 9,334.5600 | 0.0516 USD | 0.0499 USD | 0.0516 USD | 0.0499 USD |
| 2025-04-13 | 0.0534 USD | 21,234.8400 | 0.0546 USD | 0.0512 USD | 0.0562 USD | 0.0512 USD |
| 2025-04-12 | 0.0550 USD | 181.7100 | 0.0550 USD | 0.0550 USD | 0.0550 USD | 0.0550 USD |
| 2025-04-11 | 0.0526 USD | 582.4300 | 0.0526 USD | 0.0526 USD | 0.0531 USD | 0.0531 USD |
| 2025-04-10 | 0.0529 USD | 40,368.2700 | 0.0542 USD | 0.0514 USD | 0.0542 USD | 0.0521 USD |
| 2025-04-09 | 0.0505 USD | 17,636.6900 | 0.0494 USD | 0.0494 USD | 0.0550 USD | 0.0550 USD |
| 2025-04-08 | 0.0496 USD | 12,120.7700 | 0.0400 USD | 0.0400 USD | 0.0523 USD | 0.0496 USD |
12