Market [unlinked] / USD
Identifier on OKEx: ZK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0703 USD |
45,214.9900 |
0.0701 USD |
0.0684 USD |
0.0720 USD |
0.0710 USD |
| 2025-05-09 |
0.0702 USD |
22,828.1500 |
0.0724 USD |
0.0694 USD |
0.0724 USD |
0.0697 USD |
| 2025-05-08 |
0.0561 USD |
24,249.3300 |
0.0526 USD |
0.0526 USD |
0.0628 USD |
0.0628 USD |
| 2025-05-07 |
0.0508 USD |
25,434.8700 |
0.0517 USD |
0.0497 USD |
0.0517 USD |
0.0497 USD |
| 2025-05-06 |
0.0508 USD |
21,665.8100 |
0.0509 USD |
0.0491 USD |
0.0510 USD |
0.0491 USD |
| 2025-05-04 |
0.0522 USD |
30,166.9000 |
0.0515 USD |
0.0515 USD |
0.0530 USD |
0.0530 USD |
| 2025-05-03 |
0.0547 USD |
13,462.6900 |
0.0572 USD |
0.0511 USD |
0.0572 USD |
0.0511 USD |
| 2025-05-02 |
0.0574 USD |
22,990.8800 |
0.0587 USD |
0.0573 USD |
0.0597 USD |
0.0579 USD |
| 2025-05-01 |
0.0589 USD |
25,413.0900 |
0.0578 USD |
0.0578 USD |
0.0597 USD |
0.0585 USD |
| 2025-04-30 |
0.0582 USD |
44,512.9900 |
0.0591 USD |
0.0568 USD |
0.0591 USD |
0.0577 USD |
| 2025-04-29 |
0.0605 USD |
7,585.5800 |
0.0605 USD |
0.0605 USD |
0.0606 USD |
0.0606 USD |
| 2025-04-28 |
0.0598 USD |
2,193.1900 |
0.0601 USD |
0.0592 USD |
0.0601 USD |
0.0592 USD |
| 2025-04-27 |
0.0578 USD |
2,707.4400 |
0.0577 USD |
0.0577 USD |
0.0585 USD |
0.0585 USD |
| 2025-04-25 |
0.0582 USD |
23,453.5800 |
0.0575 USD |
0.0575 USD |
0.0595 USD |
0.0593 USD |
| 2025-04-24 |
0.0561 USD |
15,795.7400 |
0.0559 USD |
0.0557 USD |
0.0565 USD |
0.0565 USD |
| 2025-04-23 |
0.0562 USD |
74,175.0200 |
0.0556 USD |
0.0539 USD |
0.0573 USD |
0.0557 USD |
| 2025-04-22 |
0.0532 USD |
12,114.1200 |
0.0519 USD |
0.0519 USD |
0.0553 USD |
0.0553 USD |
| 2025-04-21 |
0.0521 USD |
285.7500 |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2025-04-20 |
0.0512 USD |
9,770.4100 |
0.0511 USD |
0.0511 USD |
0.0512 USD |
0.0512 USD |
| 2025-04-19 |
0.0492 USD |
23,624.4800 |
0.0494 USD |
0.0491 USD |
0.0495 USD |
0.0492 USD |
| 2025-04-18 |
0.0484 USD |
7,300.7200 |
0.0485 USD |
0.0483 USD |
0.0485 USD |
0.0483 USD |
| 2025-04-17 |
0.0490 USD |
9,127.4300 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-16 |
0.0485 USD |
36,069.9000 |
0.0477 USD |
0.0477 USD |
0.0489 USD |
0.0478 USD |
| 2025-04-15 |
0.0450 USD |
162,500.7700 |
0.0486 USD |
0.0399 USD |
0.0488 USD |
0.0471 USD |
| 2025-04-14 |
0.0506 USD |
9,334.5600 |
0.0516 USD |
0.0499 USD |
0.0516 USD |
0.0499 USD |
| 2025-04-13 |
0.0534 USD |
21,234.8400 |
0.0546 USD |
0.0512 USD |
0.0562 USD |
0.0512 USD |
| 2025-04-12 |
0.0550 USD |
181.7100 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-11 |
0.0526 USD |
582.4300 |
0.0526 USD |
0.0526 USD |
0.0531 USD |
0.0531 USD |
| 2025-04-10 |
0.0529 USD |
40,368.2700 |
0.0542 USD |
0.0514 USD |
0.0542 USD |
0.0521 USD |
| 2025-04-09 |
0.0505 USD |
17,636.6900 |
0.0494 USD |
0.0494 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-08 |
0.0496 USD |
12,120.7700 |
0.0400 USD |
0.0400 USD |
0.0523 USD |
0.0496 USD |