Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0043 USDT |
147,217,651.6000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0043 USDT |
155,485,811.7000 ZENT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0043 USDT |
248,250,218.0000 ZENT |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-25 |
0.0051 USDT |
547,563,769.8000 ZENT |
0.0043 USDT |
0.0041 USDT |
0.0068 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0043 USDT |
121,314,858.6000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0043 USDT |
136,839,910.7000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-22 |
0.0043 USDT |
172,651,219.0000 ZENT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0042 USDT |
131,752,552.4000 ZENT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0042 USDT |
249,352,348.7000 ZENT |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-12-19 |
0.0042 USDT |
185,025,857.7000 ZENT |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0042 USDT |
356,908,674.5000 ZENT |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-17 |
0.0042 USDT |
489,746,505.1000 ZENT |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0043 USDT |
315,622,713.8000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0046 USDT |
465,007,371.3000 ZENT |
0.0046 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-12-14 |
0.0045 USDT |
402,426,899.9000 ZENT |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-12-13 |
0.0045 USDT |
362,643,414.1000 ZENT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-12 |
0.0044 USDT |
473,653,637.2000 ZENT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-11 |
0.0045 USDT |
473,476,712.0000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0044 USDT |
420,709,450.2000 ZENT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-09 |
0.0045 USDT |
476,385,976.2000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0045 USDT |
562,246,828.4000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-07 |
0.0046 USDT |
461,388,214.5000 ZENT |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-06 |
0.0045 USDT |
449,678,187.2000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0046 USDT |
454,204,921.2000 ZENT |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0047 USDT |
618,975,443.6000 ZENT |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-12-03 |
0.0045 USDT |
449,610,069.9000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0044 USDT |
462,806,637.3000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0045 USDT |
398,820,650.9000 ZENT |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-11-30 |
0.0050 USDT |
306,679,785.6000 ZENT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0050 USDT |
286,790,294.7000 ZENT |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0053 USDT |
270,412,011.0000 ZENT |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-11-27 |
0.0055 USDT |
385,514,063.6000 ZENT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-26 |
0.0055 USDT |
325,124,561.5000 ZENT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0055 USDT |
348,986,929.0000 ZENT |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-24 |
0.0053 USDT |
372,424,235.9000 ZENT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0054 USDT |
388,147,226.1000 ZENT |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0053 USDT |
360,447,671.1000 ZENT |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-21 |
0.0055 USDT |
405,160,874.9000 ZENT |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-20 |
0.0059 USDT |
338,810,039.3000 ZENT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-11-19 |
0.0059 USDT |
326,738,113.8000 ZENT |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-18 |
0.0059 USDT |
305,185,741.1000 ZENT |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-17 |
0.0059 USDT |
334,032,647.3000 ZENT |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0061 USDT |
317,370,843.0000 ZENT |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-15 |
0.0062 USDT |
272,987,860.6000 ZENT |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0062 USDT |
328,921,236.8000 ZENT |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-13 |
0.0061 USDT |
337,613,558.2000 ZENT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-12 |
0.0062 USDT |
348,917,715.0000 ZENT |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-11 |
0.0064 USDT |
397,815,908.1000 ZENT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0067 USDT |
340,156,356.5000 ZENT |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-09 |
0.0067 USDT |
303,335,194.6000 ZENT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |