Identifier on OKEx: ZEN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-15 |
0.0014 BTC |
1,963.0323 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-02-14 |
0.0014 BTC |
5,286.0639 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2020-02-13 |
0.0013 BTC |
2,227.7544 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
2020-02-12 |
0.0013 BTC |
1,613.9604 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-02-11 |
0.0012 BTC |
627.8487 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-10 |
0.0012 BTC |
284.1859 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-09 |
0.0012 BTC |
1,442.8600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-08 |
0.0011 BTC |
4,852.9491 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-02-07 |
0.0011 BTC |
124.0346 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-06 |
0.0011 BTC |
488.3662 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-05 |
0.0011 BTC |
825.5115 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-04 |
0.0011 BTC |
346.1116 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2020-02-03 |
0.0011 BTC |
1,260.2694 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-02-02 |
0.0011 BTC |
939.7717 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-02-01 |
0.0012 BTC |
12.4059 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-31 |
0.0012 BTC |
610.4010 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-30 |
0.0012 BTC |
1,506.1384 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-29 |
0.0012 BTC |
525.3156 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-28 |
0.0012 BTC |
656.4472 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-27 |
0.0012 BTC |
249.9490 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-26 |
0.0012 BTC |
532.4768 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-25 |
0.0012 BTC |
300.5877 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-24 |
0.0012 BTC |
26.0096 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-23 |
0.0012 BTC |
363.0525 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-22 |
0.0012 BTC |
636.5553 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-21 |
0.0012 BTC |
1,060.0815 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-20 |
0.0012 BTC |
253.8926 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-19 |
0.0013 BTC |
651.7036 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-18 |
0.0013 BTC |
2,046.2986 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-17 |
0.0012 BTC |
815.8656 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-16 |
0.0012 BTC |
485.1132 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-15 |
0.0012 BTC |
2,383.9335 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-14 |
0.0012 BTC |
1,420.3226 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-13 |
0.0012 BTC |
1,326.1036 ZEN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-12 |
0.0012 BTC |
1,838.8006 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-11 |
0.0011 BTC |
2,543.0397 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-10 |
0.0011 BTC |
757.7248 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-09 |
0.0011 BTC |
278.5553 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-08 |
0.0011 BTC |
670.8412 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-07 |
0.0011 BTC |
1,337.8988 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-06 |
0.0010 BTC |
1,194.3689 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-05 |
0.0010 BTC |
363.8343 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-04 |
0.0011 BTC |
163.5334 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-03 |
0.0011 BTC |
229.2463 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-02 |
0.0011 BTC |
1,204.4334 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-01 |
0.0012 BTC |
415.2053 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-12-31 |
0.0012 BTC |
2,968.3486 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2019-12-30 |
0.0011 BTC |
2,146.9436 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-12-29 |
0.0010 BTC |
1,060.2941 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-12-28 |
0.0009 BTC |
1,794.8752 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |