Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
25.0792 USDT |
19,172.9910 ZEC |
24.9600 USDT |
24.8600 USDT |
25.3100 USDT |
25.1200 USDT |
| 2023-10-14 |
25.1262 USDT |
9,667.2754 ZEC |
24.9200 USDT |
24.9200 USDT |
25.2600 USDT |
24.9400 USDT |
| 2023-10-13 |
24.8057 USDT |
23,113.4006 ZEC |
24.5300 USDT |
24.3900 USDT |
25.2300 USDT |
24.9700 USDT |
| 2023-10-12 |
24.8903 USDT |
26,198.6206 ZEC |
25.0700 USDT |
24.5100 USDT |
25.2900 USDT |
24.5100 USDT |
| 2023-10-11 |
25.0811 USDT |
40,782.6046 ZEC |
25.4900 USDT |
24.6800 USDT |
25.5900 USDT |
25.1000 USDT |
| 2023-10-10 |
25.5626 USDT |
28,191.8086 ZEC |
25.5700 USDT |
25.1000 USDT |
25.8300 USDT |
25.4900 USDT |
| 2023-10-09 |
25.5575 USDT |
39,597.3142 ZEC |
26.1800 USDT |
24.7600 USDT |
26.4300 USDT |
25.5900 USDT |
| 2023-10-08 |
26.5087 USDT |
22,857.8994 ZEC |
27.0100 USDT |
26.0400 USDT |
27.1600 USDT |
26.1900 USDT |
| 2023-10-07 |
26.9270 USDT |
20,641.0936 ZEC |
26.7200 USDT |
26.5700 USDT |
27.2300 USDT |
27.0000 USDT |
| 2023-10-06 |
27.1925 USDT |
32,287.9703 ZEC |
27.1100 USDT |
26.6700 USDT |
27.5200 USDT |
26.7200 USDT |
| 2023-10-05 |
27.1231 USDT |
19,810.3487 ZEC |
27.1200 USDT |
26.7900 USDT |
27.3300 USDT |
27.1100 USDT |
| 2023-10-04 |
26.6412 USDT |
25,537.3193 ZEC |
26.9400 USDT |
25.9600 USDT |
27.2500 USDT |
27.1300 USDT |
| 2023-10-03 |
27.2522 USDT |
33,511.1761 ZEC |
27.3300 USDT |
26.6700 USDT |
27.8000 USDT |
26.9200 USDT |
| 2023-10-02 |
27.6606 USDT |
31,242.1344 ZEC |
28.0700 USDT |
26.9400 USDT |
28.3000 USDT |
27.3100 USDT |
| 2023-10-01 |
27.5869 USDT |
22,345.2595 ZEC |
26.8900 USDT |
26.8800 USDT |
28.2300 USDT |
28.0600 USDT |
| 2023-09-30 |
26.9102 USDT |
11,571.9728 ZEC |
26.7100 USDT |
26.5400 USDT |
27.2600 USDT |
26.9500 USDT |
| 2023-09-29 |
26.6674 USDT |
24,252.5910 ZEC |
26.4600 USDT |
26.4000 USDT |
27.0300 USDT |
26.7000 USDT |
| 2023-09-28 |
26.1410 USDT |
35,146.4249 ZEC |
26.0500 USDT |
25.9200 USDT |
26.4600 USDT |
26.4500 USDT |
| 2023-09-27 |
26.1694 USDT |
38,228.1273 ZEC |
26.2300 USDT |
25.8600 USDT |
26.5100 USDT |
26.0400 USDT |
| 2023-09-26 |
26.0768 USDT |
23,201.5553 ZEC |
26.1300 USDT |
25.7900 USDT |
26.3700 USDT |
26.2200 USDT |
| 2023-09-25 |
26.1155 USDT |
19,008.2690 ZEC |
25.8300 USDT |
25.5900 USDT |
26.4900 USDT |
26.1300 USDT |
| 2023-09-24 |
26.2839 USDT |
18,778.5230 ZEC |
26.6100 USDT |
25.7300 USDT |
26.7700 USDT |
25.8600 USDT |
| 2023-09-23 |
26.6709 USDT |
15,275.4559 ZEC |
26.7200 USDT |
26.4400 USDT |
26.8900 USDT |
26.6200 USDT |
| 2023-09-22 |
26.3325 USDT |
22,281.7547 ZEC |
26.0700 USDT |
25.8600 USDT |
26.7700 USDT |
26.6800 USDT |
| 2023-09-21 |
25.9862 USDT |
25,199.9960 ZEC |
26.1300 USDT |
25.6000 USDT |
26.3200 USDT |
26.0700 USDT |
| 2023-09-20 |
25.9739 USDT |
35,323.8963 ZEC |
25.7900 USDT |
25.7000 USDT |
26.2600 USDT |
26.1300 USDT |
| 2023-09-19 |
25.8014 USDT |
33,429.4389 ZEC |
25.3900 USDT |
25.3000 USDT |
26.1600 USDT |
25.7900 USDT |
| 2023-09-18 |
25.7855 USDT |
30,434.2643 ZEC |
25.4500 USDT |
25.2400 USDT |
26.2400 USDT |
25.3900 USDT |
| 2023-09-17 |
25.6000 USDT |
18,966.0677 ZEC |
26.0600 USDT |
25.1000 USDT |
26.0900 USDT |
25.4500 USDT |
| 2023-09-16 |
26.1756 USDT |
23,109.1909 ZEC |
26.0700 USDT |
25.8000 USDT |
26.5200 USDT |
26.0500 USDT |
| 2023-09-15 |
25.6621 USDT |
32,660.0257 ZEC |
25.3300 USDT |
25.2000 USDT |
26.2300 USDT |
26.0700 USDT |
| 2023-09-14 |
25.4889 USDT |
40,245.6540 ZEC |
25.3600 USDT |
25.1600 USDT |
25.8100 USDT |
25.3200 USDT |
| 2023-09-13 |
25.2786 USDT |
51,644.5090 ZEC |
24.7800 USDT |
24.7600 USDT |
25.7500 USDT |
25.3400 USDT |
| 2023-09-12 |
25.0343 USDT |
64,525.7776 ZEC |
24.6000 USDT |
24.5400 USDT |
25.6400 USDT |
24.8000 USDT |
| 2023-09-11 |
24.4948 USDT |
56,213.9716 ZEC |
24.7900 USDT |
23.8900 USDT |
25.1600 USDT |
24.5900 USDT |
| 2023-09-10 |
24.6945 USDT |
42,271.3112 ZEC |
25.3400 USDT |
24.2400 USDT |
25.3400 USDT |
24.7900 USDT |
| 2023-09-09 |
25.2770 USDT |
23,843.5555 ZEC |
25.0300 USDT |
24.9500 USDT |
25.4500 USDT |
25.3600 USDT |
| 2023-09-08 |
25.1743 USDT |
45,970.8598 ZEC |
25.3300 USDT |
24.7400 USDT |
25.8400 USDT |
25.0100 USDT |
| 2023-09-07 |
25.0953 USDT |
26,048.4929 ZEC |
25.1400 USDT |
24.7000 USDT |
25.5400 USDT |
25.3000 USDT |
| 2023-09-06 |
24.8565 USDT |
32,894.7169 ZEC |
24.6600 USDT |
24.3000 USDT |
25.2000 USDT |
25.1700 USDT |
| 2023-09-05 |
24.6203 USDT |
22,476.6921 ZEC |
24.5100 USDT |
24.2900 USDT |
24.8800 USDT |
24.6700 USDT |
| 2023-09-04 |
24.6025 USDT |
34,972.3236 ZEC |
24.7400 USDT |
24.1500 USDT |
25.2300 USDT |
24.5200 USDT |
| 2023-09-03 |
24.8222 USDT |
26,466.8475 ZEC |
24.7400 USDT |
24.6200 USDT |
25.0300 USDT |
24.7500 USDT |
| 2023-09-02 |
24.3954 USDT |
25,915.5433 ZEC |
24.2300 USDT |
24.0400 USDT |
24.7400 USDT |
24.7400 USDT |
| 2023-09-01 |
24.2608 USDT |
37,784.6326 ZEC |
24.7300 USDT |
23.5900 USDT |
24.9300 USDT |
24.2200 USDT |
| 2023-08-31 |
25.3260 USDT |
50,929.4996 ZEC |
26.2400 USDT |
24.0900 USDT |
26.2600 USDT |
24.7400 USDT |
| 2023-08-30 |
25.8976 USDT |
40,526.5981 ZEC |
26.4000 USDT |
25.4000 USDT |
26.4300 USDT |
26.2400 USDT |
| 2023-08-29 |
26.0210 USDT |
77,960.1870 ZEC |
25.3700 USDT |
24.6900 USDT |
27.0400 USDT |
26.4000 USDT |
| 2023-08-28 |
25.0709 USDT |
45,380.4284 ZEC |
25.1000 USDT |
24.6800 USDT |
25.4700 USDT |
25.3700 USDT |
| 2023-08-27 |
24.8661 USDT |
34,074.6487 ZEC |
24.9000 USDT |
24.5300 USDT |
25.1900 USDT |
25.1000 USDT |