Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
487.1640 USDT |
13,898.6747 ZEC |
481.4900 USDT |
474.5600 USDT |
495.6300 USDT |
486.3300 USDT |
| 2026-08-11 |
496.0968 USDT |
145.1972 ZEC |
496.2600 USDT |
495.4000 USDT |
497.1900 USDT |
495.4000 USDT |
| 2026-08-10 |
504.3915 USDT |
14,059.7116 ZEC |
509.8900 USDT |
493.6600 USDT |
516.4900 USDT |
496.4400 USDT |
| 2026-08-09 |
520.2928 USDT |
18,217.2240 ZEC |
508.1500 USDT |
505.0000 USDT |
530.8200 USDT |
509.9400 USDT |
| 2026-08-08 |
503.3319 USDT |
6,785.1864 ZEC |
511.4500 USDT |
497.7700 USDT |
511.6400 USDT |
505.2500 USDT |
| 2026-08-07 |
508.1083 USDT |
9,413.0250 ZEC |
502.6100 USDT |
498.5200 USDT |
517.2800 USDT |
511.5000 USDT |
| 2026-08-06 |
500.5246 USDT |
14,612.5029 ZEC |
512.1400 USDT |
488.8100 USDT |
514.9400 USDT |
495.9700 USDT |
| 2026-08-05 |
515.1427 USDT |
16,553.4267 ZEC |
506.6900 USDT |
503.1300 USDT |
525.9900 USDT |
521.8400 USDT |
| 2026-08-04 |
496.3266 USDT |
14,305.0075 ZEC |
483.2900 USDT |
478.1900 USDT |
512.4200 USDT |
506.7300 USDT |
| 2026-08-03 |
484.3711 USDT |
562.2170 ZEC |
489.8200 USDT |
482.0100 USDT |
489.8500 USDT |
485.4500 USDT |
| 2026-08-02 |
477.7929 USDT |
10,704.6734 ZEC |
461.8300 USDT |
461.8300 USDT |
495.9800 USDT |
489.9000 USDT |
| 2026-08-01 |
465.2230 USDT |
10,083.3487 ZEC |
457.9500 USDT |
457.9500 USDT |
473.7200 USDT |
461.7700 USDT |
| 2026-07-31 |
460.1092 USDT |
11,483.7497 ZEC |
470.1700 USDT |
452.4700 USDT |
477.7200 USDT |
457.4400 USDT |
| 2026-07-30 |
474.0795 USDT |
20,926.7014 ZEC |
467.7100 USDT |
463.6400 USDT |
480.0000 USDT |
470.1900 USDT |
| 2026-07-29 |
463.0154 USDT |
12,787.3982 ZEC |
465.7900 USDT |
451.8000 USDT |
474.8700 USDT |
460.5300 USDT |
| 2026-07-28 |
474.8364 USDT |
1,559.5114 ZEC |
476.8700 USDT |
471.2200 USDT |
480.0200 USDT |
475.4400 USDT |
| 2026-07-27 |
494.6789 USDT |
17,750.9407 ZEC |
508.3400 USDT |
474.3100 USDT |
509.8200 USDT |
476.7100 USDT |
| 2026-07-26 |
490.8369 USDT |
6,063.5779 ZEC |
485.3800 USDT |
484.9900 USDT |
495.6800 USDT |
492.5900 USDT |
| 2026-07-25 |
488.3789 USDT |
735.9037 ZEC |
488.6100 USDT |
486.4100 USDT |
490.4100 USDT |
489.4400 USDT |
| 2026-07-24 |
500.9523 USDT |
12,917.8062 ZEC |
504.9300 USDT |
483.7500 USDT |
514.8600 USDT |
488.5900 USDT |
| 2026-07-23 |
512.6932 USDT |
16,328.4583 ZEC |
515.6000 USDT |
496.4800 USDT |
523.4800 USDT |
504.9800 USDT |
| 2026-07-22 |
516.6364 USDT |
18,115.5817 ZEC |
532.5800 USDT |
505.9100 USDT |
538.3600 USDT |
512.8100 USDT |
| 2026-07-21 |
540.9726 USDT |
21,127.3514 ZEC |
543.7900 USDT |
527.4700 USDT |
556.0300 USDT |
532.6900 USDT |
| 2026-07-20 |
535.0756 USDT |
11,108.6132 ZEC |
548.2400 USDT |
525.6300 USDT |
555.2000 USDT |
536.3400 USDT |
| 2026-07-19 |
557.0066 USDT |
2,941.0464 ZEC |
558.6800 USDT |
551.2400 USDT |
561.6900 USDT |
557.5100 USDT |
| 2026-07-18 |
550.2392 USDT |
13,465.6887 ZEC |
547.4800 USDT |
535.0300 USDT |
563.8200 USDT |
558.5800 USDT |
| 2026-07-17 |
534.0194 USDT |
20,668.7203 ZEC |
523.7700 USDT |
523.7700 USDT |
548.6000 USDT |
547.1400 USDT |
| 2026-07-16 |
568.7519 USDT |
5,095.2136 ZEC |
570.6800 USDT |
561.3300 USDT |
573.0700 USDT |
565.8200 USDT |
| 2026-07-15 |
568.3489 USDT |
48,889.1509 ZEC |
564.2700 USDT |
550.6600 USDT |
588.8800 USDT |
570.6700 USDT |
| 2026-07-14 |
505.4704 USDT |
12,229.7185 ZEC |
495.6800 USDT |
495.6800 USDT |
511.3600 USDT |
504.5200 USDT |
| 2026-07-13 |
529.0858 USDT |
6,195.7066 ZEC |
533.5800 USDT |
516.8800 USDT |
542.0000 USDT |
524.5000 USDT |
| 2026-07-12 |
524.8068 USDT |
28,447.4864 ZEC |
508.7000 USDT |
503.3900 USDT |
549.6400 USDT |
533.6200 USDT |
| 2026-07-11 |
501.6202 USDT |
4,594.7584 ZEC |
499.0100 USDT |
494.6700 USDT |
509.9000 USDT |
498.9300 USDT |
| 2026-07-10 |
499.9143 USDT |
20,940.1164 ZEC |
481.5200 USDT |
477.2900 USDT |
516.3600 USDT |
499.0800 USDT |
| 2026-07-09 |
464.8435 USDT |
7,053.4098 ZEC |
466.0700 USDT |
455.0000 USDT |
473.6500 USDT |
467.4700 USDT |
| 2026-07-08 |
469.9232 USDT |
18,591.0621 ZEC |
483.7900 USDT |
451.9200 USDT |
490.6100 USDT |
466.0300 USDT |
| 2026-07-07 |
473.4647 USDT |
25,953.5322 ZEC |
453.0100 USDT |
444.0300 USDT |
511.8200 USDT |
505.3800 USDT |
| 2026-07-06 |
452.3614 USDT |
26,089.1707 ZEC |
462.3500 USDT |
437.8200 USDT |
465.6600 USDT |
452.6200 USDT |
| 2026-07-05 |
460.2457 USDT |
19,334.3656 ZEC |
463.3400 USDT |
451.4200 USDT |
466.9300 USDT |
464.4400 USDT |
| 2026-07-04 |
464.4528 USDT |
19,752.8723 ZEC |
460.9500 USDT |
455.4900 USDT |
475.9200 USDT |
463.3000 USDT |
| 2026-07-03 |
444.9342 USDT |
38,047.7947 ZEC |
434.5700 USDT |
425.3100 USDT |
469.3100 USDT |
457.1600 USDT |
| 2026-07-02 |
420.4177 USDT |
6,269.9791 ZEC |
417.2500 USDT |
410.4900 USDT |
428.0000 USDT |
423.6400 USDT |
| 2026-07-01 |
406.9154 USDT |
18,926.2727 ZEC |
399.7700 USDT |
385.8600 USDT |
424.5900 USDT |
417.1100 USDT |
| 2026-06-30 |
397.2992 USDT |
26,216.6294 ZEC |
407.0000 USDT |
388.6800 USDT |
407.4600 USDT |
398.1800 USDT |
| 2026-06-29 |
373.6808 USDT |
1,427.7819 ZEC |
376.4100 USDT |
369.8200 USDT |
377.9600 USDT |
375.7700 USDT |
| 2026-06-28 |
385.2632 USDT |
22,868.9903 ZEC |
395.8700 USDT |
368.2000 USDT |
401.8900 USDT |
376.4200 USDT |
| 2026-06-27 |
408.1590 USDT |
12,527.0852 ZEC |
419.1800 USDT |
395.0000 USDT |
422.5500 USDT |
395.9400 USDT |
| 2026-06-26 |
406.8510 USDT |
16,357.4476 ZEC |
416.6600 USDT |
393.9500 USDT |
420.9600 USDT |
397.5800 USDT |
| 2026-06-25 |
407.1521 USDT |
23,449.3728 ZEC |
417.0200 USDT |
386.3600 USDT |
421.4200 USDT |
416.6500 USDT |
| 2026-06-24 |
408.2086 USDT |
35,902.0471 ZEC |
416.2400 USDT |
387.8300 USDT |
423.2700 USDT |
416.5800 USDT |