Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
341.8215 USDT |
5,761.6835 ZEC |
345.8200 USDT |
337.7100 USDT |
349.3800 USDT |
340.8300 USDT |
| 2026-04-15 |
355.7801 USDT |
24,990.7078 ZEC |
354.0800 USDT |
347.3700 USDT |
363.8500 USDT |
355.6500 USDT |
| 2026-04-14 |
367.0580 USDT |
18,947.2984 ZEC |
368.5400 USDT |
351.1600 USDT |
380.8500 USDT |
355.1100 USDT |
| 2026-04-13 |
363.4126 USDT |
1,979.8487 ZEC |
362.4400 USDT |
360.1200 USDT |
366.1800 USDT |
364.0800 USDT |
| 2026-04-12 |
363.9291 USDT |
18,907.6359 ZEC |
370.6000 USDT |
355.3900 USDT |
374.2100 USDT |
362.2300 USDT |
| 2026-04-11 |
374.5003 USDT |
14,332.0241 ZEC |
375.4900 USDT |
364.5400 USDT |
382.3000 USDT |
373.8600 USDT |
| 2026-04-10 |
376.7385 USDT |
22,238.6454 ZEC |
367.1900 USDT |
363.9400 USDT |
394.6700 USDT |
375.7100 USDT |
| 2026-04-09 |
319.6130 USDT |
12,345.4151 ZEC |
323.5400 USDT |
308.2900 USDT |
336.5900 USDT |
335.6300 USDT |
| 2026-04-08 |
325.2400 USDT |
15,105.8044 ZEC |
320.4200 USDT |
312.5000 USDT |
339.4300 USDT |
335.6300 USDT |
| 2026-04-07 |
262.3090 USDT |
10,064.9314 ZEC |
251.5500 USDT |
250.5100 USDT |
272.5400 USDT |
266.9900 USDT |
| 2026-04-06 |
253.8916 USDT |
7,569.5142 ZEC |
245.0100 USDT |
245.0100 USDT |
261.0600 USDT |
254.0600 USDT |
| 2026-04-05 |
245.3420 USDT |
9,646.5192 ZEC |
251.1300 USDT |
241.4500 USDT |
251.6600 USDT |
242.2800 USDT |
| 2026-04-04 |
238.5116 USDT |
8,789.6661 ZEC |
234.3900 USDT |
233.6200 USDT |
248.3900 USDT |
244.4500 USDT |
| 2026-04-03 |
236.9306 USDT |
3,978.8988 ZEC |
240.9600 USDT |
233.3700 USDT |
241.3500 USDT |
234.7100 USDT |
| 2026-04-02 |
238.9163 USDT |
11,949.5771 ZEC |
251.4300 USDT |
231.3800 USDT |
255.6000 USDT |
234.7000 USDT |
| 2026-04-01 |
244.6942 USDT |
9,946.7760 ZEC |
248.4700 USDT |
238.9800 USDT |
251.2700 USDT |
244.6500 USDT |
| 2026-03-31 |
244.9101 USDT |
30,521.7743 ZEC |
225.8500 USDT |
223.6500 USDT |
258.8300 USDT |
253.4400 USDT |
| 2026-03-30 |
224.9204 USDT |
12,476.1588 ZEC |
215.2800 USDT |
214.4600 USDT |
231.9300 USDT |
228.8500 USDT |
| 2026-03-29 |
216.4404 USDT |
6,893.5732 ZEC |
213.6900 USDT |
212.7500 USDT |
220.6500 USDT |
216.8200 USDT |
| 2026-03-28 |
216.5302 USDT |
8,778.4918 ZEC |
215.5700 USDT |
209.2700 USDT |
224.0800 USDT |
213.7500 USDT |
| 2026-03-27 |
217.4817 USDT |
9,062.5473 ZEC |
222.2200 USDT |
212.2000 USDT |
226.1600 USDT |
214.4600 USDT |
| 2026-03-26 |
229.0133 USDT |
3,288.4255 ZEC |
232.0100 USDT |
224.1000 USDT |
234.4700 USDT |
225.1400 USDT |
| 2026-03-25 |
239.0546 USDT |
9,717.6078 ZEC |
242.3900 USDT |
232.3900 USDT |
247.5900 USDT |
236.1200 USDT |
| 2026-03-24 |
228.8148 USDT |
4,150.6028 ZEC |
228.5900 USDT |
223.6600 USDT |
233.4000 USDT |
230.5300 USDT |
| 2026-03-23 |
226.9686 USDT |
22,537.6633 ZEC |
217.6000 USDT |
215.2300 USDT |
234.7200 USDT |
229.6700 USDT |
| 2026-03-22 |
219.8012 USDT |
7,881.0850 ZEC |
220.1100 USDT |
216.2200 USDT |
223.4800 USDT |
218.9700 USDT |
| 2026-03-21 |
233.7134 USDT |
4,910.5151 ZEC |
234.5500 USDT |
230.9600 USDT |
236.9400 USDT |
231.5800 USDT |
| 2026-03-20 |
235.0331 USDT |
9,656.5129 ZEC |
234.7100 USDT |
228.6400 USDT |
240.7400 USDT |
233.0800 USDT |
| 2026-03-19 |
241.8348 USDT |
12,299.9067 ZEC |
248.8000 USDT |
230.6900 USDT |
255.7300 USDT |
237.4800 USDT |
| 2026-03-18 |
277.7013 USDT |
12,036.6512 ZEC |
272.5600 USDT |
267.0000 USDT |
284.6400 USDT |
268.1800 USDT |
| 2026-03-17 |
272.4646 USDT |
23,267.2982 ZEC |
276.9000 USDT |
264.0000 USDT |
286.7000 USDT |
285.8400 USDT |
| 2026-03-16 |
232.9045 USDT |
11,075.4233 ZEC |
229.7400 USDT |
227.4900 USDT |
239.1100 USDT |
231.1700 USDT |
| 2026-03-15 |
224.0304 USDT |
18,058.8367 ZEC |
213.1600 USDT |
211.5400 USDT |
229.7500 USDT |
227.9300 USDT |
| 2026-03-14 |
208.6378 USDT |
7,720.4259 ZEC |
208.1800 USDT |
205.8000 USDT |
212.3400 USDT |
209.4900 USDT |
| 2026-03-13 |
215.5521 USDT |
22,624.6392 ZEC |
208.3700 USDT |
207.6900 USDT |
224.6300 USDT |
211.7600 USDT |
| 2026-03-12 |
207.7411 USDT |
25,303.4531 ZEC |
212.8600 USDT |
203.1800 USDT |
214.5600 USDT |
207.3900 USDT |
| 2026-03-11 |
213.8742 USDT |
15,032.0523 ZEC |
222.5900 USDT |
209.0200 USDT |
222.6100 USDT |
213.4300 USDT |
| 2026-03-10 |
223.0011 USDT |
17,645.1802 ZEC |
214.4200 USDT |
213.3800 USDT |
231.0000 USDT |
221.8600 USDT |
| 2026-03-09 |
210.0770 USDT |
15,242.1533 ZEC |
197.7700 USDT |
197.5000 USDT |
218.1200 USDT |
216.9200 USDT |
| 2026-03-08 |
197.3995 USDT |
10,165.4729 ZEC |
197.3100 USDT |
192.0400 USDT |
203.8300 USDT |
198.7300 USDT |
| 2026-03-07 |
208.9985 USDT |
2,662.2465 ZEC |
210.0400 USDT |
205.7100 USDT |
211.2400 USDT |
208.5800 USDT |
| 2026-03-06 |
219.8457 USDT |
8,281.0557 ZEC |
226.5500 USDT |
211.5000 USDT |
229.6300 USDT |
211.8500 USDT |
| 2026-03-05 |
233.8872 USDT |
9,333.4817 ZEC |
243.4700 USDT |
225.4700 USDT |
244.2100 USDT |
226.5600 USDT |
| 2026-03-04 |
234.2333 USDT |
24,023.3685 ZEC |
221.0400 USDT |
215.5300 USDT |
251.3100 USDT |
243.5300 USDT |
| 2026-03-03 |
217.7913 USDT |
11,387.7193 ZEC |
223.7800 USDT |
211.2800 USDT |
224.5100 USDT |
220.9700 USDT |
| 2026-03-02 |
218.9882 USDT |
16,375.2618 ZEC |
213.4700 USDT |
211.3300 USDT |
226.2000 USDT |
223.7800 USDT |
| 2026-03-01 |
224.5179 USDT |
28,218.8201 ZEC |
220.4000 USDT |
211.9300 USDT |
234.0500 USDT |
213.2900 USDT |
| 2026-02-28 |
211.1932 USDT |
24,433.5445 ZEC |
219.4800 USDT |
203.6000 USDT |
224.0300 USDT |
220.3600 USDT |
| 2026-02-27 |
227.1718 USDT |
9,389.1250 ZEC |
238.7900 USDT |
214.4100 USDT |
245.0800 USDT |
219.2600 USDT |
| 2026-02-26 |
243.9487 USDT |
13,414.0550 ZEC |
244.3400 USDT |
233.8200 USDT |
257.2500 USDT |
238.0000 USDT |