Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
45.6139 USDT |
95,973.8429 ZEC |
43.3700 USDT |
43.2600 USDT |
47.1000 USDT |
46.7900 USDT |
| 2023-02-06 |
43.9060 USDT |
52,247.4638 ZEC |
44.2600 USDT |
42.7000 USDT |
44.8000 USDT |
43.3700 USDT |
| 2023-02-05 |
44.9769 USDT |
72,379.8844 ZEC |
46.5600 USDT |
43.4600 USDT |
46.7200 USDT |
44.2600 USDT |
| 2023-02-04 |
46.8949 USDT |
33,695.0289 ZEC |
47.0400 USDT |
46.2100 USDT |
47.4000 USDT |
46.5600 USDT |
| 2023-02-03 |
46.3928 USDT |
56,325.8430 ZEC |
45.9200 USDT |
45.5500 USDT |
47.6300 USDT |
47.0300 USDT |
| 2023-02-02 |
47.1776 USDT |
78,507.0621 ZEC |
47.1500 USDT |
44.3600 USDT |
48.3300 USDT |
45.9200 USDT |
| 2023-02-01 |
45.3142 USDT |
73,695.2483 ZEC |
45.1500 USDT |
43.9700 USDT |
47.7000 USDT |
47.1100 USDT |
| 2023-01-31 |
45.0990 USDT |
53,611.7153 ZEC |
44.5500 USDT |
44.1100 USDT |
45.9200 USDT |
45.2100 USDT |
| 2023-01-30 |
45.1503 USDT |
100,136.8151 ZEC |
47.1700 USDT |
43.5700 USDT |
47.4000 USDT |
44.5400 USDT |
| 2023-01-29 |
47.1189 USDT |
82,591.7434 ZEC |
45.3900 USDT |
45.0100 USDT |
47.9800 USDT |
47.1700 USDT |
| 2023-01-28 |
45.6519 USDT |
36,631.3839 ZEC |
46.5600 USDT |
44.5600 USDT |
46.9900 USDT |
45.4100 USDT |
| 2023-01-27 |
46.0470 USDT |
44,032.9925 ZEC |
46.8200 USDT |
45.3800 USDT |
47.1500 USDT |
46.5200 USDT |
| 2023-01-26 |
45.8432 USDT |
69,144.3082 ZEC |
45.4300 USDT |
44.5200 USDT |
47.0600 USDT |
46.8200 USDT |
| 2023-01-25 |
44.6420 USDT |
57,129.1679 ZEC |
44.4500 USDT |
43.5000 USDT |
46.4700 USDT |
45.3900 USDT |
| 2023-01-24 |
46.6443 USDT |
78,631.7594 ZEC |
46.9400 USDT |
43.5900 USDT |
48.3600 USDT |
44.4800 USDT |
| 2023-01-23 |
47.3605 USDT |
52,291.5099 ZEC |
47.3000 USDT |
46.3800 USDT |
48.5000 USDT |
46.9400 USDT |
| 2023-01-22 |
47.9116 USDT |
48,546.5417 ZEC |
47.9900 USDT |
46.3200 USDT |
49.0100 USDT |
47.3500 USDT |
| 2023-01-21 |
48.5303 USDT |
68,604.2522 ZEC |
48.0700 USDT |
47.1700 USDT |
49.7000 USDT |
48.0200 USDT |
| 2023-01-20 |
46.2316 USDT |
60,504.5053 ZEC |
44.4000 USDT |
44.1300 USDT |
48.7000 USDT |
48.1000 USDT |
| 2023-01-19 |
44.0172 USDT |
59,521.7982 ZEC |
42.7700 USDT |
42.6700 USDT |
45.1200 USDT |
44.4100 USDT |
| 2023-01-18 |
43.5518 USDT |
83,734.0290 ZEC |
44.5800 USDT |
40.9100 USDT |
45.6300 USDT |
42.7800 USDT |
| 2023-01-17 |
43.6252 USDT |
66,361.7621 ZEC |
42.5700 USDT |
41.7800 USDT |
45.4900 USDT |
44.6000 USDT |
| 2023-01-16 |
43.6035 USDT |
105,741.0974 ZEC |
44.8000 USDT |
41.3700 USDT |
45.9800 USDT |
42.5600 USDT |
| 2023-01-15 |
45.2831 USDT |
67,367.1385 ZEC |
46.6700 USDT |
44.2800 USDT |
47.0300 USDT |
44.7900 USDT |
| 2023-01-14 |
46.7790 USDT |
92,719.8997 ZEC |
45.4000 USDT |
44.2500 USDT |
48.6200 USDT |
46.7100 USDT |
| 2023-01-13 |
44.7802 USDT |
32,878.7829 ZEC |
45.3300 USDT |
43.8600 USDT |
45.8800 USDT |
45.3900 USDT |
| 2023-01-12 |
44.5555 USDT |
35,656.8148 ZEC |
44.2900 USDT |
43.0300 USDT |
46.0300 USDT |
45.3100 USDT |
| 2023-01-11 |
43.5978 USDT |
33,616.3599 ZEC |
43.9900 USDT |
42.5400 USDT |
44.6100 USDT |
44.2600 USDT |
| 2023-01-10 |
43.1266 USDT |
33,715.1687 ZEC |
43.1400 USDT |
42.1100 USDT |
44.2000 USDT |
44.0100 USDT |
| 2023-01-09 |
43.7977 USDT |
43,676.2253 ZEC |
42.7900 USDT |
42.5200 USDT |
44.7700 USDT |
43.1000 USDT |
| 2023-01-08 |
41.6903 USDT |
16,668.7676 ZEC |
41.5400 USDT |
41.0000 USDT |
42.8300 USDT |
42.8200 USDT |
| 2023-01-07 |
41.8040 USDT |
43,281.9777 ZEC |
41.4000 USDT |
40.8100 USDT |
42.7900 USDT |
41.5000 USDT |
| 2023-01-06 |
40.2846 USDT |
39,968.1064 ZEC |
39.8000 USDT |
38.7900 USDT |
41.6600 USDT |
41.3900 USDT |
| 2023-01-05 |
40.2954 USDT |
23,510.8034 ZEC |
40.7700 USDT |
39.4500 USDT |
41.1700 USDT |
39.7800 USDT |
| 2023-01-04 |
40.8124 USDT |
34,765.2053 ZEC |
40.0300 USDT |
39.9100 USDT |
41.5100 USDT |
40.7700 USDT |
| 2023-01-03 |
40.0569 USDT |
43,968.0251 ZEC |
39.5300 USDT |
39.3900 USDT |
40.5500 USDT |
40.0300 USDT |
| 2023-01-02 |
38.5133 USDT |
50,854.8083 ZEC |
37.3000 USDT |
36.5300 USDT |
40.1700 USDT |
39.5400 USDT |
| 2023-01-01 |
36.9768 USDT |
16,905.3016 ZEC |
37.3000 USDT |
36.5300 USDT |
37.5100 USDT |
37.2500 USDT |
| 2022-12-31 |
37.9702 USDT |
14,152.5156 ZEC |
37.9600 USDT |
37.2600 USDT |
38.4500 USDT |
37.2700 USDT |
| 2022-12-30 |
37.6528 USDT |
28,272.5249 ZEC |
38.0300 USDT |
36.9100 USDT |
38.2000 USDT |
37.9300 USDT |
| 2022-12-29 |
37.9194 USDT |
40,652.3479 ZEC |
37.4700 USDT |
37.2600 USDT |
38.3800 USDT |
38.0500 USDT |
| 2022-12-28 |
37.7208 USDT |
35,666.4059 ZEC |
38.7900 USDT |
37.0000 USDT |
39.0400 USDT |
37.4700 USDT |
| 2022-12-27 |
39.1409 USDT |
25,963.9446 ZEC |
40.3200 USDT |
37.8700 USDT |
40.5100 USDT |
38.7800 USDT |
| 2022-12-26 |
40.1228 USDT |
18,557.4247 ZEC |
39.9900 USDT |
39.7700 USDT |
40.5000 USDT |
40.3100 USDT |
| 2022-12-25 |
39.9197 USDT |
21,515.1465 ZEC |
39.7400 USDT |
39.3300 USDT |
40.3300 USDT |
40.0000 USDT |
| 2022-12-24 |
39.5637 USDT |
28,946.7434 ZEC |
39.3700 USDT |
38.9700 USDT |
40.0900 USDT |
39.7300 USDT |
| 2022-12-23 |
39.5989 USDT |
32,487.8951 ZEC |
39.3500 USDT |
39.0400 USDT |
40.0700 USDT |
39.3700 USDT |
| 2022-12-22 |
40.1290 USDT |
58,398.8420 ZEC |
41.4200 USDT |
38.6100 USDT |
41.7400 USDT |
39.3700 USDT |
| 2022-12-21 |
41.8803 USDT |
24,908.2958 ZEC |
42.1200 USDT |
41.0600 USDT |
42.8600 USDT |
41.4500 USDT |
| 2022-12-20 |
42.1681 USDT |
18,673.7167 ZEC |
42.1000 USDT |
41.5400 USDT |
42.9700 USDT |
42.0800 USDT |