Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
238.1500 USDC |
0.0286 ZEC |
245.2600 USDC |
238.1500 USDC |
245.2600 USDC |
238.1500 USDC |
| 2023-11-20 |
29.2262 USDC |
126.0046 ZEC |
29.1600 USDC |
28.5000 USDC |
29.6200 USDC |
28.9400 USDC |
| 2023-11-19 |
28.6129 USDC |
38.9977 ZEC |
28.8500 USDC |
28.2800 USDC |
29.2800 USDC |
29.2800 USDC |
| 2023-11-18 |
28.4306 USDC |
159.7299 ZEC |
29.2600 USDC |
27.7400 USDC |
29.2600 USDC |
28.9300 USDC |
| 2023-11-17 |
29.2366 USDC |
73.8278 ZEC |
29.5800 USDC |
28.2400 USDC |
30.3100 USDC |
29.2000 USDC |
| 2023-11-16 |
29.9739 USDC |
239.2364 ZEC |
30.4300 USDC |
28.9300 USDC |
30.9500 USDC |
29.6200 USDC |
| 2023-11-15 |
30.2356 USDC |
124.4010 ZEC |
29.4800 USDC |
29.2800 USDC |
30.5400 USDC |
30.3100 USDC |
| 2023-11-14 |
29.5823 USDC |
286.5583 ZEC |
29.6300 USDC |
28.0900 USDC |
30.4300 USDC |
29.4000 USDC |
| 2023-11-13 |
30.5080 USDC |
330.2814 ZEC |
31.1700 USDC |
29.5800 USDC |
31.7400 USDC |
29.6200 USDC |
| 2023-11-12 |
30.7855 USDC |
327.3429 ZEC |
30.5400 USDC |
29.2300 USDC |
31.6200 USDC |
31.2600 USDC |
| 2023-11-11 |
30.0130 USDC |
261.7323 ZEC |
30.4900 USDC |
29.0500 USDC |
30.9200 USDC |
30.4300 USDC |
| 2023-11-10 |
29.8138 USDC |
159.3310 ZEC |
29.6000 USDC |
28.9000 USDC |
30.6000 USDC |
30.4300 USDC |
| 2023-11-09 |
28.1428 USDC |
722.6945 ZEC |
30.0800 USDC |
25.5800 USDC |
31.0000 USDC |
29.6000 USDC |
| 2023-11-08 |
29.8637 USDC |
215.2323 ZEC |
29.2800 USDC |
29.0500 USDC |
30.3100 USDC |
30.1300 USDC |
| 2023-11-07 |
29.5125 USDC |
205.1841 ZEC |
29.8200 USDC |
28.3300 USDC |
30.2100 USDC |
29.2600 USDC |
| 2023-11-06 |
29.2142 USDC |
189.0183 ZEC |
28.6100 USDC |
28.2800 USDC |
29.8500 USDC |
29.8200 USDC |
| 2023-11-05 |
28.4477 USDC |
52.9340 ZEC |
28.0600 USDC |
28.0000 USDC |
28.8500 USDC |
28.7200 USDC |
| 2023-11-04 |
27.8347 USDC |
26.6745 ZEC |
27.7400 USDC |
27.5900 USDC |
28.2100 USDC |
28.2100 USDC |
| 2023-11-03 |
27.0171 USDC |
195.9147 ZEC |
27.4200 USDC |
26.6900 USDC |
27.6300 USDC |
27.6300 USDC |
| 2023-11-02 |
27.9057 USDC |
149.7319 ZEC |
28.5800 USDC |
27.2000 USDC |
29.1600 USDC |
27.5300 USDC |
| 2023-11-01 |
28.3903 USDC |
202.9120 ZEC |
28.2300 USDC |
27.4200 USDC |
28.9400 USDC |
28.6500 USDC |
| 2023-10-31 |
28.2648 USDC |
117.3627 ZEC |
28.4800 USDC |
27.5300 USDC |
28.8300 USDC |
28.2300 USDC |
| 2023-10-30 |
28.3368 USDC |
67.1989 ZEC |
28.2800 USDC |
27.9500 USDC |
28.6100 USDC |
28.5100 USDC |
| 2023-10-29 |
27.9218 USDC |
36.4557 ZEC |
27.8500 USDC |
27.5600 USDC |
28.3500 USDC |
28.2000 USDC |
| 2023-10-28 |
27.6860 USDC |
56.2604 ZEC |
27.3700 USDC |
27.2900 USDC |
28.0500 USDC |
27.8900 USDC |
| 2023-10-27 |
27.2075 USDC |
123.0147 ZEC |
27.8500 USDC |
26.2800 USDC |
27.8500 USDC |
27.3500 USDC |
| 2023-10-26 |
27.9048 USDC |
1,035.0274 ZEC |
27.4200 USDC |
27.0000 USDC |
28.9400 USDC |
27.8500 USDC |
| 2023-10-25 |
27.5295 USDC |
208.6091 ZEC |
27.4500 USDC |
26.9000 USDC |
27.9400 USDC |
27.3600 USDC |
| 2023-10-24 |
27.3082 USDC |
284.5835 ZEC |
27.3200 USDC |
26.6900 USDC |
28.1700 USDC |
27.4900 USDC |
| 2023-10-23 |
26.8673 USDC |
670.3264 ZEC |
25.7800 USDC |
25.7800 USDC |
27.6300 USDC |
27.2100 USDC |
| 2023-10-22 |
25.5206 USDC |
192.3691 ZEC |
25.6800 USDC |
25.1900 USDC |
25.9800 USDC |
25.8800 USDC |
| 2023-10-21 |
25.5830 USDC |
104.5129 ZEC |
25.3200 USDC |
25.2800 USDC |
25.8900 USDC |
25.5800 USDC |
| 2023-10-20 |
25.4022 USDC |
70.1056 ZEC |
25.0000 USDC |
25.0000 USDC |
25.7800 USDC |
25.2900 USDC |
| 2023-10-19 |
24.8913 USDC |
206.6895 ZEC |
24.8300 USDC |
24.5200 USDC |
25.1000 USDC |
25.0500 USDC |
| 2023-10-18 |
24.8385 USDC |
101.2420 ZEC |
24.5400 USDC |
24.5200 USDC |
25.0600 USDC |
24.8100 USDC |
| 2023-10-17 |
24.7590 USDC |
118.0946 ZEC |
25.5800 USDC |
24.3100 USDC |
25.6000 USDC |
24.6900 USDC |
| 2023-10-16 |
25.7715 USDC |
180.3758 ZEC |
25.2500 USDC |
25.2100 USDC |
26.3500 USDC |
25.6700 USDC |
| 2023-10-15 |
25.1278 USDC |
108.2938 ZEC |
24.9900 USDC |
24.9000 USDC |
25.3000 USDC |
25.2100 USDC |
| 2023-10-14 |
25.1151 USDC |
3.5806 ZEC |
25.0000 USDC |
25.0000 USDC |
25.2400 USDC |
25.0000 USDC |
| 2023-10-13 |
24.7548 USDC |
23.9379 ZEC |
24.6100 USDC |
24.4300 USDC |
25.1900 USDC |
24.9600 USDC |
| 2023-10-12 |
24.8719 USDC |
284.4582 ZEC |
25.1000 USDC |
24.5200 USDC |
25.2400 USDC |
24.5200 USDC |
| 2023-10-11 |
24.9498 USDC |
89.1157 ZEC |
25.5500 USDC |
24.7100 USDC |
25.5500 USDC |
25.1900 USDC |
| 2023-10-10 |
25.5160 USDC |
59.9454 ZEC |
25.5500 USDC |
25.1500 USDC |
25.8100 USDC |
25.5200 USDC |
| 2023-10-09 |
25.6100 USDC |
317.6692 ZEC |
26.1800 USDC |
24.8100 USDC |
26.4000 USDC |
25.6300 USDC |
| 2023-10-08 |
26.4061 USDC |
24.6084 ZEC |
26.9600 USDC |
26.0800 USDC |
27.1100 USDC |
26.1900 USDC |
| 2023-10-07 |
26.9423 USDC |
37.1048 ZEC |
26.7800 USDC |
26.6100 USDC |
27.2500 USDC |
27.0000 USDC |
| 2023-10-06 |
27.2243 USDC |
32.2828 ZEC |
27.1100 USDC |
26.7900 USDC |
27.5000 USDC |
26.7900 USDC |
| 2023-10-05 |
27.1104 USDC |
81.1048 ZEC |
27.1500 USDC |
26.7900 USDC |
27.2700 USDC |
27.1700 USDC |
| 2023-10-04 |
26.6274 USDC |
59.2539 ZEC |
26.9000 USDC |
26.0800 USDC |
27.2100 USDC |
27.1100 USDC |
| 2023-10-03 |
27.1653 USDC |
92.6757 ZEC |
27.3700 USDC |
26.6900 USDC |
27.7400 USDC |
27.0000 USDC |