Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0039 USDT |
480,744,593.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0038 USDT |
356,804,068.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0038 USDT |
525,370,150.0000 ZBCN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-16 |
0.0042 USDT |
527,462,357.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0046 USDT |
987,354,890.0000 ZBCN |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0042 USDT |
553,257,258.0000 ZBCN |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-13 |
0.0042 USDT |
596,834,831.0000 ZBCN |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0039 USDT |
862,673,992.0000 ZBCN |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-11 |
0.0041 USDT |
557,013,537.0000 ZBCN |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0046 USDT |
742,643,887.0000 ZBCN |
0.0050 USDT |
0.0026 USDT |
0.0053 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0049 USDT |
763,041,755.0000 ZBCN |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0045 USDT |
347,981,178.0000 ZBCN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0047 USDT |
527,263,039.0000 ZBCN |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-06 |
0.0050 USDT |
707,909,535.0000 ZBCN |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0046 USDT |
597,779,729.0000 ZBCN |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-04 |
0.0043 USDT |
345,435,171.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0041 USDT |
267,120,740.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-02 |
0.0041 USDT |
293,918,019.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0042 USDT |
507,933,730.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-30 |
0.0039 USDT |
265,967,121.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0038 USDT |
279,508,692.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0037 USDT |
319,860,519.0000 ZBCN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-27 |
0.0038 USDT |
380,738,635.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0038 USDT |
256,026,479.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-25 |
0.0038 USDT |
298,148,550.0000 ZBCN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-24 |
0.0040 USDT |
375,780,817.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-09-23 |
0.0044 USDT |
959,314,090.0000 ZBCN |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-09-22 |
0.0041 USDT |
644,373,074.0000 ZBCN |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-21 |
0.0039 USDT |
278,100,746.0000 ZBCN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-20 |
0.0040 USDT |
264,746,521.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0041 USDT |
362,396,714.0000 ZBCN |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0042 USDT |
451,431,056.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0042 USDT |
262,381,428.0000 ZBCN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0043 USDT |
470,498,207.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-15 |
0.0040 USDT |
342,284,581.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-14 |
0.0041 USDT |
270,584,011.0000 ZBCN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-13 |
0.0043 USDT |
413,505,511.0000 ZBCN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-12 |
0.0044 USDT |
277,303,907.0000 ZBCN |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0043 USDT |
261,900,814.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-10 |
0.0042 USDT |
371,040,769.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
404,360,036.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0041 USDT |
590,981,943.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0038 USDT |
339,136,743.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0038 USDT |
243,790,884.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0039 USDT |
342,997,427.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0040 USDT |
297,234,865.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0041 USDT |
430,555,998.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0039 USDT |
644,321,975.0000 ZBCN |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-01 |
0.0037 USDT |
510,748,886.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0039 USDT |
388,664,439.0000 ZBCN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |