Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0099 USDT |
39,825,869.9848 ZBC |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-02-14 |
0.0100 USDT |
34,142,475.3312 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-02-13 |
0.0100 USDT |
29,592,277.0907 ZBC |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-02-12 |
0.0100 USDT |
27,549,949.5296 ZBC |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-02-11 |
0.0101 USDT |
11,727,608.1221 ZBC |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-02-10 |
0.0100 USDT |
23,415,220.3780 ZBC |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-02-09 |
0.0100 USDT |
62,954,241.0737 ZBC |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-02-08 |
0.0099 USDT |
33,529,797.5475 ZBC |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-02-07 |
0.0095 USDT |
35,395,566.9372 ZBC |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-06 |
0.0096 USDT |
53,938,484.0191 ZBC |
0.0094 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-02-05 |
0.0093 USDT |
27,743,487.0788 ZBC |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-02-04 |
0.0095 USDT |
28,965,985.8791 ZBC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-02-03 |
0.0098 USDT |
20,163,772.2286 ZBC |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-02-02 |
0.0100 USDT |
19,295,410.5788 ZBC |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-02-01 |
0.0099 USDT |
34,625,410.1960 ZBC |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-31 |
0.0101 USDT |
29,756,442.6549 ZBC |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-30 |
0.0106 USDT |
21,096,616.1552 ZBC |
0.0107 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-01-29 |
0.0102 USDT |
63,142,447.3996 ZBC |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0108 USDT |
34,312,241.8189 ZBC |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-01-27 |
0.0110 USDT |
46,880,918.9670 ZBC |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-01-26 |
0.0115 USDT |
113,749,589.0248 ZBC |
0.0117 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-01-25 |
0.0124 USDT |
78,408,736.7318 ZBC |
0.0129 USDT |
0.0113 USDT |
0.0135 USDT |
0.0117 USDT |
| 2024-01-24 |
0.0122 USDT |
52,300,087.6357 ZBC |
0.0119 USDT |
0.0114 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-23 |
0.0114 USDT |
76,909,652.7143 ZBC |
0.0115 USDT |
0.0108 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-01-22 |
0.0121 USDT |
35,335,044.3586 ZBC |
0.0124 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-01-21 |
0.0129 USDT |
52,408,112.5027 ZBC |
0.0129 USDT |
0.0123 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-01-20 |
0.0126 USDT |
86,699,496.9574 ZBC |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-19 |
0.0123 USDT |
254,083,057.8153 ZBC |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-01-18 |
0.0134 USDT |
529,544,294.3942 ZBC |
0.0125 USDT |
0.0124 USDT |
0.0146 USDT |
0.0130 USDT |
| 2024-01-17 |
0.0123 USDT |
271,269,066.0458 ZBC |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-01-16 |
0.0120 USDT |
262,752,144.5259 ZBC |
0.0121 USDT |
0.0114 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-01-15 |
0.0123 USDT |
248,827,835.1218 ZBC |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-01-14 |
0.0127 USDT |
280,605,722.1507 ZBC |
0.0125 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-01-13 |
0.0118 USDT |
321,377,552.7384 ZBC |
0.0108 USDT |
0.0104 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-01-12 |
0.0114 USDT |
308,389,508.2480 ZBC |
0.0117 USDT |
0.0101 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-01-11 |
0.0111 USDT |
345,117,950.3593 ZBC |
0.0103 USDT |
0.0101 USDT |
0.0135 USDT |
0.0117 USDT |
| 2024-01-10 |
0.0098 USDT |
270,287,022.7741 ZBC |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-09 |
0.0099 USDT |
249,221,808.4296 ZBC |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-01-08 |
0.0097 USDT |
326,736,241.7318 ZBC |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-01-07 |
0.0102 USDT |
334,700,670.6619 ZBC |
0.0103 USDT |
0.0094 USDT |
0.0119 USDT |
0.0095 USDT |
| 2024-01-06 |
0.0110 USDT |
310,922,750.0948 ZBC |
0.0113 USDT |
0.0102 USDT |
0.0122 USDT |
0.0103 USDT |
| 2024-01-05 |
0.0120 USDT |
516,246,171.4849 ZBC |
0.0129 USDT |
0.0109 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-01-04 |
0.0138 USDT |
594,403,078.1473 ZBC |
0.0131 USDT |
0.0122 USDT |
0.0162 USDT |
0.0129 USDT |
| 2024-01-03 |
0.0130 USDT |
2,107,332,672.6751 ZBC |
0.0088 USDT |
0.0087 USDT |
0.0170 USDT |
0.0131 USDT |
| 2024-01-02 |
0.0088 USDT |
209,308,888.0704 ZBC |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-01 |
0.0087 USDT |
194,385,600.5363 ZBC |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-31 |
0.0085 USDT |
215,133,958.5035 ZBC |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0086 USDT |
209,673,507.8796 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0085 USDT |
245,474,063.8520 ZBC |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-12-28 |
0.0086 USDT |
111,520,251.1525 ZBC |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |