Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0005 USDT |
390,372,047.5481 |
0.0016 USDT |
0.0002 USDT |
0.0017 USDT |
0.0003 USDT |
| 2023-04-05 |
0.0016 USDT |
21,502,076.4125 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
34,559,999.1647 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
52,201,742.6179 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-02 |
0.0017 USDT |
114,357,667.4686 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0015 USDT |
8,019,968.2996 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0015 USDT |
35,458,632.8683 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0016 USDT |
82,177,621.7976 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0018 USDT |
33,378,657.2057 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0018 USDT |
42,283,703.1530 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0019 USDT |
27,299,128.8612 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-26 |
0.0020 USDT |
44,482,658.9952 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0021 USDT |
54,360,154.2158 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0021 USDT |
122,270,703.1117 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0020 USDT |
51,896,101.6229 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0022 USDT |
107,064,900.1538 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0024 USDT |
104,739,763.6769 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0030 USDT |
864,050,842.7758 |
0.0034 USDT |
0.0024 USDT |
0.0041 USDT |
0.0025 USDT |
| 2023-03-19 |
0.0027 USDT |
537,879,008.4644 |
0.0023 USDT |
0.0021 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-03-18 |
0.0022 USDT |
142,571,839.2543 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0025 USDT |
439,039,136.1968 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2023-03-16 |
0.0023 USDT |
143,305,666.4892 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-03-15 |
0.0025 USDT |
727,170,087.7508 |
0.0017 USDT |
0.0017 USDT |
0.0032 USDT |
0.0020 USDT |
| 2023-03-14 |
0.0017 USDT |
23,985,099.8704 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0015 USDT |
12,558,947.9554 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0014 USDT |
6,410,116.0302 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0014 USDT |
11,362,454.1406 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0014 USDT |
8,343,993.1994 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-09 |
0.0015 USDT |
8,408,448.5087 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-08 |
0.0016 USDT |
19,184,829.1887 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0017 USDT |
9,143,444.3299 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0017 USDT |
4,648,633.9362 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0017 USDT |
9,044,635.3005 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-04 |
0.0017 USDT |
10,033,821.0062 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-03 |
0.0017 USDT |
21,388,112.7965 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-02 |
0.0019 USDT |
6,830,043.1894 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-01 |
0.0019 USDT |
12,974,074.2413 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-28 |
0.0019 USDT |
31,256,595.6738 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-27 |
0.0020 USDT |
11,472,321.8010 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-26 |
0.0020 USDT |
17,746,015.8449 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-25 |
0.0019 USDT |
17,503,809.2703 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-24 |
0.0020 USDT |
22,415,632.7105 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-23 |
0.0021 USDT |
29,178,715.9669 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-22 |
0.0020 USDT |
20,259,495.5765 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-21 |
0.0021 USDT |
59,790,656.1319 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-20 |
0.0022 USDT |
95,393,636.8762 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-19 |
0.0020 USDT |
28,643,824.3078 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-18 |
0.0019 USDT |
44,056,198.1464 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-17 |
0.0018 USDT |
29,449,300.9491 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
27,751,513.2306 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |