Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YOYO-USDT
123...3435
Date Price Volume Open Low High Close
2023-01-20 0.0013 USDT 4,159,536.7852 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-01-19 0.0012 USDT 3,356,902.0446 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-01-18 0.0013 USDT 10,727,390.9002 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-01-17 0.0013 USDT 12,778,198.4125 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-01-16 0.0013 USDT 3,213,248.4293 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-15 0.0013 USDT 15,601,754.9806 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-01-14 0.0012 USDT 20,290,876.3430 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-01-13 0.0013 USDT 45,522,830.7123 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2023-01-12 0.0012 USDT 3,111,264.1966 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-11 0.0012 USDT 2,503,733.1706 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-10 0.0012 USDT 2,544,933.4595 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-09 0.0012 USDT 7,501,808.2299 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-08 0.0012 USDT 7,029,920.0773 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-07 0.0012 USDT 2,459,348.5479 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-06 0.0012 USDT 4,013,174.7284 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-05 0.0012 USDT 4,489,517.9534 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-04 0.0012 USDT 6,509,823.3515 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-03 0.0012 USDT 1,721,498.6786 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-02 0.0011 USDT 3,474,822.9896 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-01 0.0012 USDT 1,692,360.7298 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-31 0.0011 USDT 2,053,551.5547 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-30 0.0011 USDT 2,144,525.5978 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-29 0.0012 USDT 5,656,756.2764 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-28 0.0012 USDT 6,008,353.8926 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-27 0.0012 USDT 8,875,428.0756 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-26 0.0012 USDT 7,248,577.6069 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-25 0.0012 USDT 9,428,961.6247 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-24 0.0011 USDT 7,515,365.6796 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-23 0.0012 USDT 10,122,470.3918 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-22 0.0012 USDT 8,487,546.3382 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-21 0.0012 USDT 10,198,501.1850 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-20 0.0012 USDT 9,707,272.6238 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-19 0.0012 USDT 8,512,821.8762 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-18 0.0012 USDT 1,149,576.6115 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-17 0.0012 USDT 12,270,370.7282 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-16 0.0012 USDT 9,403,288.5302 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-12-15 0.0013 USDT 6,670,357.5147 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-14 0.0013 USDT 5,388,194.0073 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-13 0.0013 USDT 10,992,074.7390 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-12 0.0013 USDT 9,813,844.0731 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-11 0.0013 USDT 7,744,187.8007 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-12-10 0.0013 USDT 10,794,575.9121 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-12-09 0.0013 USDT 9,562,036.2913 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-12-08 0.0012 USDT 9,388,267.0478 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-12-07 0.0013 USDT 8,541,552.9156 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-12-06 0.0013 USDT 12,563,139.7090 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-12-05 0.0013 USDT 10,872,921.4127 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-12-04 0.0013 USDT 8,667,115.7628 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-12-03 0.0014 USDT 13,763,058.0438 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-12-02 0.0013 USDT 6,644,088.5978 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
123...3435