Crypto exchange OKEx

Market YOU COIN (YOU) / Bitcoin (BTC)

Identifier on OKEx: YOU-BTC
Date Price Volume Open Low High Close
2020-09-27 0.0000 BTC 3,495,509.2019 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-26 0.0000 BTC 14,212,068.8462 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-25 0.0000 BTC 9,067,859.1048 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-24 0.0000 BTC 3,749,191.6326 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-23 0.0000 BTC 3,281,015.9078 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-22 0.0000 BTC 10,943,233.2742 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 6,689,037.1227 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 7,303,600.1777 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 8,263,299.2973 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 5,661,878.0971 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 8,951,716.2707 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-16 0.0000 BTC 8,721,390.1906 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-15 0.0000 BTC 8,616,267.5096 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-14 0.0000 BTC 17,627,007.9564 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-13 0.0000 BTC 10,528,038.0216 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-12 0.0000 BTC 22,889,472.2361 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-11 0.0000 BTC 13,182,026.3791 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-10 0.0000 BTC 6,839,558.1632 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-09 0.0000 BTC 12,492,875.9406 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-08 0.0000 BTC 11,653,667.8731 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-07 0.0000 BTC 7,467,168.9174 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-06 0.0000 BTC 7,260,468.6966 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-05 0.0000 BTC 13,286,421.7893 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-04 0.0000 BTC 4,707,454.2434 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-03 0.0000 BTC 3,626,450.5220 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-02 0.0000 BTC 4,344,010.2602 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-01 0.0000 BTC 4,326,088.8461 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-31 0.0000 BTC 5,300,298.1615 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-30 0.0000 BTC 1,865,809.4173 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-29 0.0000 BTC 9,081,196.9881 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-28 0.0000 BTC 2,427,502.7237 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-27 0.0000 BTC 6,051,925.3733 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-26 0.0000 BTC 3,577,880.1702 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-25 0.0000 BTC 14,535,499.5678 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-24 0.0000 BTC 2,682,253.7028 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-23 0.0000 BTC 6,651,503.2642 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-22 0.0000 BTC 3,744,261.5229 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-21 0.0000 BTC 6,574,481.1407 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 3,335,053.0529 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 2,823,732.8805 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 5,319,291.6625 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-17 0.0000 BTC 6,495,290.7004 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-16 0.0000 BTC 9,168,318.6086 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-15 0.0000 BTC 4,457,430.3069 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-14 0.0000 BTC 6,888,173.9610 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-13 0.0000 BTC 6,445,762.6184 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-12 0.0000 BTC 2,025,725.7797 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 5,740,097.7114 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 3,057,653.4914 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 4,094,577.3529 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC