Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
0.6923 USDT |
12,866,926.6195 |
0.6754 USDT |
0.6582 USDT |
0.7178 USDT |
0.6965 USDT |
| 2024-11-29 |
0.6712 USDT |
13,348,635.7176 |
0.6600 USDT |
0.6432 USDT |
0.6929 USDT |
0.6762 USDT |
| 2024-11-28 |
0.6503 USDT |
10,641,333.6943 |
0.6663 USDT |
0.6244 USDT |
0.6747 USDT |
0.6599 USDT |
| 2024-11-27 |
0.6330 USDT |
15,753,655.7333 |
0.6005 USDT |
0.5883 USDT |
0.6818 USDT |
0.6666 USDT |
| 2024-11-26 |
0.5975 USDT |
15,122,156.0782 |
0.6291 USDT |
0.5610 USDT |
0.6490 USDT |
0.6020 USDT |
| 2024-11-25 |
0.6381 USDT |
16,567,084.2264 |
0.6633 USDT |
0.6022 USDT |
0.6638 USDT |
0.6299 USDT |
| 2024-11-24 |
0.6234 USDT |
31,579,489.7148 |
0.5785 USDT |
0.5750 USDT |
0.6737 USDT |
0.6634 USDT |
| 2024-11-23 |
0.5629 USDT |
22,458,113.1859 |
0.5255 USDT |
0.5193 USDT |
0.6123 USDT |
0.5799 USDT |
| 2024-11-22 |
0.5049 USDT |
9,397,656.1846 |
0.5098 USDT |
0.4878 USDT |
0.5264 USDT |
0.5249 USDT |
| 2024-11-21 |
0.4842 USDT |
15,103,896.5559 |
0.4646 USDT |
0.4469 USDT |
0.5207 USDT |
0.5091 USDT |
| 2024-11-20 |
0.4810 USDT |
7,430,334.9310 |
0.5064 USDT |
0.4524 USDT |
0.5064 USDT |
0.4649 USDT |
| 2024-11-19 |
0.5149 USDT |
8,488,048.4016 |
0.5499 USDT |
0.4886 USDT |
0.5499 USDT |
0.5064 USDT |
| 2024-11-18 |
0.5300 USDT |
15,169,691.7722 |
0.5018 USDT |
0.4959 USDT |
0.5668 USDT |
0.5500 USDT |
| 2024-11-17 |
0.5232 USDT |
12,194,623.3395 |
0.5600 USDT |
0.4904 USDT |
0.5601 USDT |
0.5015 USDT |
| 2024-11-16 |
0.5271 USDT |
15,687,735.4314 |
0.4913 USDT |
0.4860 USDT |
0.5621 USDT |
0.5602 USDT |
| 2024-11-15 |
0.4777 USDT |
9,975,936.8264 |
0.4836 USDT |
0.4595 USDT |
0.4961 USDT |
0.4910 USDT |
| 2024-11-14 |
0.5124 USDT |
13,504,350.0851 |
0.5226 USDT |
0.4743 USDT |
0.5464 USDT |
0.4837 USDT |
| 2024-11-13 |
0.5121 USDT |
21,311,442.9973 |
0.5328 USDT |
0.4719 USDT |
0.5582 USDT |
0.5225 USDT |
| 2024-11-12 |
0.5300 USDT |
21,317,019.0025 |
0.5590 USDT |
0.4884 USDT |
0.5771 USDT |
0.5325 USDT |
| 2024-11-11 |
0.5433 USDT |
15,181,492.2503 |
0.5270 USDT |
0.5168 USDT |
0.5864 USDT |
0.5584 USDT |
| 2024-11-10 |
0.5259 USDT |
13,926,139.9166 |
0.5024 USDT |
0.4912 USDT |
0.5539 USDT |
0.5263 USDT |
| 2024-11-09 |
0.4878 USDT |
8,302,607.1884 |
0.4652 USDT |
0.4565 USDT |
0.5092 USDT |
0.5024 USDT |
| 2024-11-08 |
0.4663 USDT |
6,786,914.8488 |
0.4745 USDT |
0.4468 USDT |
0.4841 USDT |
0.4653 USDT |
| 2024-11-07 |
0.4795 USDT |
9,174,339.6540 |
0.4854 USDT |
0.4597 USDT |
0.5024 USDT |
0.4740 USDT |
| 2024-11-06 |
0.4570 USDT |
10,124,221.1818 |
0.4177 USDT |
0.4177 USDT |
0.4985 USDT |
0.4846 USDT |
| 2024-11-05 |
0.4127 USDT |
5,711,450.3850 |
0.3985 USDT |
0.3985 USDT |
0.4272 USDT |
0.4177 USDT |
| 2024-11-04 |
0.4029 USDT |
6,127,501.7884 |
0.4016 USDT |
0.3822 USDT |
0.4156 USDT |
0.3984 USDT |
| 2024-11-03 |
0.4039 USDT |
10,000,799.5976 |
0.4321 USDT |
0.3768 USDT |
0.4337 USDT |
0.4016 USDT |
| 2024-11-02 |
0.4444 USDT |
2,678,026.4228 |
0.4558 USDT |
0.4290 USDT |
0.4607 USDT |
0.4322 USDT |
| 2024-11-01 |
0.4682 USDT |
3,647,897.5062 |
0.4733 USDT |
0.4468 USDT |
0.4889 USDT |
0.4564 USDT |
| 2024-10-31 |
0.4833 USDT |
3,592,050.9471 |
0.5037 USDT |
0.4623 USDT |
0.5054 USDT |
0.4732 USDT |
| 2024-10-30 |
0.5109 USDT |
5,144,921.3240 |
0.5232 USDT |
0.4904 USDT |
0.5242 USDT |
0.5035 USDT |
| 2024-10-29 |
0.5006 USDT |
6,629,353.5799 |
0.4730 USDT |
0.4718 USDT |
0.5302 USDT |
0.5231 USDT |
| 2024-10-28 |
0.4630 USDT |
5,663,994.1375 |
0.4748 USDT |
0.4400 USDT |
0.4775 USDT |
0.4729 USDT |
| 2024-10-27 |
0.4671 USDT |
2,705,619.2613 |
0.4645 USDT |
0.4554 USDT |
0.4808 USDT |
0.4744 USDT |
| 2024-10-26 |
0.4635 USDT |
5,291,348.7921 |
0.4646 USDT |
0.4510 USDT |
0.4757 USDT |
0.4647 USDT |
| 2024-10-25 |
0.5005 USDT |
7,835,942.0505 |
0.5246 USDT |
0.4437 USDT |
0.5316 USDT |
0.4651 USDT |
| 2024-10-24 |
0.5175 USDT |
5,515,475.5876 |
0.5150 USDT |
0.4988 USDT |
0.5314 USDT |
0.5245 USDT |
| 2024-10-23 |
0.5335 USDT |
6,690,144.4411 |
0.5658 USDT |
0.4999 USDT |
0.5702 USDT |
0.5147 USDT |
| 2024-10-22 |
0.5425 USDT |
11,109,626.4242 |
0.5308 USDT |
0.5169 USDT |
0.5786 USDT |
0.5658 USDT |
| 2024-10-21 |
0.5379 USDT |
8,177,043.2237 |
0.5549 USDT |
0.5221 USDT |
0.5666 USDT |
0.5304 USDT |
| 2024-10-20 |
0.5584 USDT |
13,958,013.0650 |
0.5746 USDT |
0.5367 USDT |
0.5851 USDT |
0.5558 USDT |
| 2024-10-19 |
0.5472 USDT |
18,362,099.6100 |
0.5097 USDT |
0.5071 USDT |
0.5780 USDT |
0.5750 USDT |
| 2024-10-18 |
0.4911 USDT |
3,675,538.5651 |
0.4806 USDT |
0.4775 USDT |
0.5106 USDT |
0.5097 USDT |
| 2024-10-17 |
0.4780 USDT |
3,087,563.7975 |
0.4841 USDT |
0.4641 USDT |
0.4965 USDT |
0.4810 USDT |
| 2024-10-16 |
0.4963 USDT |
5,561,586.7723 |
0.5219 USDT |
0.4785 USDT |
0.5220 USDT |
0.4836 USDT |
| 2024-10-15 |
0.5094 USDT |
10,326,543.2501 |
0.5165 USDT |
0.4846 USDT |
0.5333 USDT |
0.5215 USDT |
| 2024-10-14 |
0.5010 USDT |
8,380,725.0658 |
0.4755 USDT |
0.4678 USDT |
0.5227 USDT |
0.5168 USDT |
| 2024-10-13 |
0.4701 USDT |
3,880,375.5273 |
0.4817 USDT |
0.4528 USDT |
0.4865 USDT |
0.4755 USDT |
| 2024-10-12 |
0.4842 USDT |
4,420,996.8400 |
0.4779 USDT |
0.4697 USDT |
0.4981 USDT |
0.4818 USDT |