Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.4040 USDT |
11,461,778.1491 |
0.4336 USDT |
0.3745 USDT |
0.4503 USDT |
0.3836 USDT |
| 2025-01-18 |
0.4452 USDT |
4,909,519.1287 |
0.4777 USDT |
0.4231 USDT |
0.4852 USDT |
0.4349 USDT |
| 2025-01-17 |
0.4699 USDT |
3,353,358.7113 |
0.4512 USDT |
0.4505 USDT |
0.4827 USDT |
0.4776 USDT |
| 2025-01-16 |
0.4531 USDT |
3,300,599.6591 |
0.4638 USDT |
0.4408 USDT |
0.4663 USDT |
0.4514 USDT |
| 2025-01-15 |
0.4409 USDT |
4,356,681.3894 |
0.4339 USDT |
0.4170 USDT |
0.4645 USDT |
0.4641 USDT |
| 2025-01-14 |
0.4216 USDT |
3,894,897.2845 |
0.4114 USDT |
0.4089 USDT |
0.4371 USDT |
0.4327 USDT |
| 2025-01-13 |
0.4059 USDT |
7,934,930.8396 |
0.4362 USDT |
0.3816 USDT |
0.4469 USDT |
0.4108 USDT |
| 2025-01-12 |
0.4387 USDT |
1,637,060.8036 |
0.4415 USDT |
0.4301 USDT |
0.4452 USDT |
0.4364 USDT |
| 2025-01-11 |
0.4390 USDT |
1,819,787.4397 |
0.4412 USDT |
0.4320 USDT |
0.4502 USDT |
0.4412 USDT |
| 2025-01-10 |
0.4380 USDT |
3,980,714.0855 |
0.4314 USDT |
0.4278 USDT |
0.4497 USDT |
0.4407 USDT |
| 2025-01-09 |
0.4360 USDT |
7,750,174.4854 |
0.4454 USDT |
0.4192 USDT |
0.4574 USDT |
0.4312 USDT |
| 2025-01-08 |
0.4529 USDT |
6,881,448.5011 |
0.4779 USDT |
0.4216 USDT |
0.4831 USDT |
0.4465 USDT |
| 2025-01-07 |
0.5153 USDT |
5,161,899.0976 |
0.5486 USDT |
0.4773 USDT |
0.5509 USDT |
0.4779 USDT |
| 2025-01-06 |
0.5467 USDT |
4,407,769.9884 |
0.5420 USDT |
0.5298 USDT |
0.5655 USDT |
0.5484 USDT |
| 2025-01-05 |
0.5370 USDT |
2,460,168.4189 |
0.5500 USDT |
0.5256 USDT |
0.5506 USDT |
0.5406 USDT |
| 2025-01-04 |
0.5447 USDT |
3,252,614.6106 |
0.5488 USDT |
0.5362 USDT |
0.5561 USDT |
0.5497 USDT |
| 2025-01-03 |
0.5280 USDT |
3,417,648.2253 |
0.5175 USDT |
0.5046 USDT |
0.5488 USDT |
0.5487 USDT |
| 2025-01-02 |
0.5152 USDT |
3,655,037.9885 |
0.5023 USDT |
0.5008 USDT |
0.5262 USDT |
0.5171 USDT |
| 2025-01-01 |
0.4885 USDT |
2,238,076.6171 |
0.4897 USDT |
0.4745 USDT |
0.5033 USDT |
0.5015 USDT |
| 2024-12-31 |
0.4947 USDT |
3,452,583.6254 |
0.4931 USDT |
0.4745 USDT |
0.5138 USDT |
0.4903 USDT |
| 2024-12-30 |
0.4974 USDT |
4,076,160.5888 |
0.4936 USDT |
0.4751 USDT |
0.5144 USDT |
0.4936 USDT |
| 2024-12-29 |
0.5081 USDT |
2,037,949.1462 |
0.5199 USDT |
0.4880 USDT |
0.5218 USDT |
0.4941 USDT |
| 2024-12-28 |
0.5103 USDT |
3,783,012.7610 |
0.5075 USDT |
0.4968 USDT |
0.5273 USDT |
0.5196 USDT |
| 2024-12-27 |
0.5135 USDT |
4,822,421.0872 |
0.4994 USDT |
0.4985 USDT |
0.5383 USDT |
0.5072 USDT |
| 2024-12-26 |
0.5076 USDT |
4,327,352.7137 |
0.5361 USDT |
0.4921 USDT |
0.5419 USDT |
0.4992 USDT |
| 2024-12-25 |
0.5383 USDT |
4,229,151.8238 |
0.5399 USDT |
0.5256 USDT |
0.5510 USDT |
0.5360 USDT |
| 2024-12-24 |
0.5314 USDT |
5,392,268.5816 |
0.5211 USDT |
0.5052 USDT |
0.5556 USDT |
0.5405 USDT |
| 2024-12-23 |
0.4950 USDT |
6,056,639.0399 |
0.4836 USDT |
0.4675 USDT |
0.5278 USDT |
0.5224 USDT |
| 2024-12-22 |
0.4839 USDT |
7,192,022.5111 |
0.4792 USDT |
0.4652 USDT |
0.4995 USDT |
0.4837 USDT |
| 2024-12-21 |
0.5087 USDT |
9,389,278.1242 |
0.5108 USDT |
0.4690 USDT |
0.5463 USDT |
0.4791 USDT |
| 2024-12-20 |
0.4767 USDT |
14,046,914.5265 |
0.4959 USDT |
0.4285 USDT |
0.5259 USDT |
0.5111 USDT |
| 2024-12-19 |
0.5231 USDT |
14,117,638.0738 |
0.5517 USDT |
0.4766 USDT |
0.5592 USDT |
0.4957 USDT |
| 2024-12-18 |
0.5741 USDT |
13,226,059.1599 |
0.6096 USDT |
0.5444 USDT |
0.6120 USDT |
0.5520 USDT |
| 2024-12-17 |
0.6336 USDT |
5,644,730.5248 |
0.6582 USDT |
0.6027 USDT |
0.6589 USDT |
0.6095 USDT |
| 2024-12-16 |
0.6617 USDT |
4,460,813.7681 |
0.6785 USDT |
0.6342 USDT |
0.6996 USDT |
0.6582 USDT |
| 2024-12-15 |
0.6571 USDT |
5,163,593.7533 |
0.6527 USDT |
0.6303 USDT |
0.6808 USDT |
0.6782 USDT |
| 2024-12-14 |
0.6695 USDT |
3,604,576.7063 |
0.6958 USDT |
0.6372 USDT |
0.7055 USDT |
0.6529 USDT |
| 2024-12-13 |
0.6919 USDT |
5,086,183.6907 |
0.7032 USDT |
0.6744 USDT |
0.7138 USDT |
0.6957 USDT |
| 2024-12-12 |
0.7138 USDT |
6,736,050.9474 |
0.6930 USDT |
0.6884 USDT |
0.7379 USDT |
0.7031 USDT |
| 2024-12-11 |
0.6686 USDT |
6,857,167.6069 |
0.6486 USDT |
0.6179 USDT |
0.7009 USDT |
0.6932 USDT |
| 2024-12-10 |
0.6468 USDT |
14,952,831.2234 |
0.6773 USDT |
0.5968 USDT |
0.6920 USDT |
0.6485 USDT |
| 2024-12-09 |
0.7180 USDT |
21,673,651.1612 |
0.8158 USDT |
0.5634 USDT |
0.8188 USDT |
0.6773 USDT |
| 2024-12-08 |
0.7926 USDT |
9,381,049.7794 |
0.7898 USDT |
0.7720 USDT |
0.8230 USDT |
0.8155 USDT |
| 2024-12-07 |
0.8063 USDT |
8,339,119.7581 |
0.7975 USDT |
0.7836 USDT |
0.8302 USDT |
0.7896 USDT |
| 2024-12-06 |
0.8078 USDT |
12,302,185.0408 |
0.8082 USDT |
0.7623 USDT |
0.8500 USDT |
0.7971 USDT |
| 2024-12-05 |
0.7995 USDT |
14,445,702.3348 |
0.8051 USDT |
0.7666 USDT |
0.8255 USDT |
0.8075 USDT |
| 2024-12-04 |
0.8105 USDT |
21,698,808.0323 |
0.7647 USDT |
0.7541 USDT |
0.8624 USDT |
0.8051 USDT |
| 2024-12-03 |
0.7199 USDT |
24,349,264.9769 |
0.7180 USDT |
0.6500 USDT |
0.7867 USDT |
0.7640 USDT |
| 2024-12-02 |
0.6712 USDT |
19,663,203.1752 |
0.6905 USDT |
0.6231 USDT |
0.7227 USDT |
0.7180 USDT |
| 2024-12-01 |
0.6934 USDT |
9,994,913.5970 |
0.6966 USDT |
0.6703 USDT |
0.7180 USDT |
0.6897 USDT |