Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.4245 USDT |
5,351,904.8798 |
0.4323 USDT |
0.4131 USDT |
0.4350 USDT |
0.4312 USDT |
| 2024-01-24 |
0.4312 USDT |
7,330,052.3243 |
0.4414 USDT |
0.4175 USDT |
0.4457 USDT |
0.4323 USDT |
| 2024-01-23 |
0.4486 USDT |
11,674,439.7848 |
0.4772 USDT |
0.4204 USDT |
0.4800 USDT |
0.4417 USDT |
| 2024-01-22 |
0.4991 USDT |
9,829,411.9131 |
0.5277 USDT |
0.4690 USDT |
0.5326 USDT |
0.4768 USDT |
| 2024-01-21 |
0.5364 USDT |
9,240,649.0445 |
0.5256 USDT |
0.5224 USDT |
0.5519 USDT |
0.5279 USDT |
| 2024-01-20 |
0.5128 USDT |
7,573,300.2487 |
0.5156 USDT |
0.4963 USDT |
0.5294 USDT |
0.5254 USDT |
| 2024-01-19 |
0.5153 USDT |
11,321,036.3442 |
0.5101 USDT |
0.4911 USDT |
0.5393 USDT |
0.5157 USDT |
| 2024-01-18 |
0.5414 USDT |
14,003,289.1293 |
0.5382 USDT |
0.5020 USDT |
0.5705 USDT |
0.5107 USDT |
| 2024-01-17 |
0.5517 USDT |
8,754,738.8422 |
0.5767 USDT |
0.5328 USDT |
0.5851 USDT |
0.5386 USDT |
| 2024-01-16 |
0.5609 USDT |
11,741,802.2198 |
0.5658 USDT |
0.5339 USDT |
0.5907 USDT |
0.5755 USDT |
| 2024-01-15 |
0.5407 USDT |
17,763,289.3928 |
0.5057 USDT |
0.5031 USDT |
0.5770 USDT |
0.5655 USDT |
| 2024-01-14 |
0.5035 USDT |
7,671,079.8723 |
0.5086 USDT |
0.4891 USDT |
0.5209 USDT |
0.5051 USDT |
| 2024-01-13 |
0.5194 USDT |
14,826,079.1745 |
0.5190 USDT |
0.4859 USDT |
0.5420 USDT |
0.5085 USDT |
| 2024-01-12 |
0.5122 USDT |
16,633,094.1161 |
0.5235 USDT |
0.4780 USDT |
0.5370 USDT |
0.5189 USDT |
| 2024-01-11 |
0.4997 USDT |
17,126,178.5633 |
0.4836 USDT |
0.4740 USDT |
0.5298 USDT |
0.5233 USDT |
| 2024-01-10 |
0.4647 USDT |
16,580,679.2529 |
0.4614 USDT |
0.4334 USDT |
0.4956 USDT |
0.4835 USDT |
| 2024-01-09 |
0.4733 USDT |
18,558,084.8738 |
0.5210 USDT |
0.4369 USDT |
0.5252 USDT |
0.4612 USDT |
| 2024-01-08 |
0.5112 USDT |
47,774,900.8484 |
0.4773 USDT |
0.4221 USDT |
0.5666 USDT |
0.5212 USDT |
| 2024-01-07 |
0.4938 USDT |
21,931,323.8692 |
0.4799 USDT |
0.4537 USDT |
0.5322 USDT |
0.4772 USDT |
| 2024-01-06 |
0.4700 USDT |
16,379,811.2229 |
0.4940 USDT |
0.4463 USDT |
0.4941 USDT |
0.4795 USDT |
| 2024-01-05 |
0.5202 USDT |
29,566,763.0841 |
0.5501 USDT |
0.4700 USDT |
0.5855 USDT |
0.4942 USDT |
| 2024-01-04 |
0.5796 USDT |
52,402,513.4807 |
0.5285 USDT |
0.5127 USDT |
0.6391 USDT |
0.5499 USDT |
| 2024-01-03 |
0.4991 USDT |
88,347,552.0356 |
0.4790 USDT |
0.3450 USDT |
0.5700 USDT |
0.5291 USDT |
| 2024-01-02 |
0.4643 USDT |
18,212,562.7552 |
0.4491 USDT |
0.4383 USDT |
0.4901 USDT |
0.4785 USDT |
| 2024-01-01 |
0.4290 USDT |
4,869,568.1670 |
0.4256 USDT |
0.4139 USDT |
0.4524 USDT |
0.4489 USDT |
| 2023-12-31 |
0.4309 USDT |
6,354,621.3777 |
0.4331 USDT |
0.4074 USDT |
0.4449 USDT |
0.4258 USDT |
| 2023-12-30 |
0.4384 USDT |
5,585,368.1349 |
0.4332 USDT |
0.4293 USDT |
0.4494 USDT |
0.4331 USDT |
| 2023-12-29 |
0.4534 USDT |
13,967,474.9303 |
0.4502 USDT |
0.4200 USDT |
0.4846 USDT |
0.4330 USDT |
| 2023-12-28 |
0.4587 USDT |
15,907,975.4750 |
0.4738 USDT |
0.4350 USDT |
0.4866 USDT |
0.4499 USDT |
| 2023-12-27 |
0.4930 USDT |
33,727,903.0828 |
0.4846 USDT |
0.4535 USDT |
0.5388 USDT |
0.4735 USDT |
| 2023-12-26 |
0.4558 USDT |
27,882,614.3891 |
0.4582 USDT |
0.4111 USDT |
0.4872 USDT |
0.4844 USDT |
| 2023-12-25 |
0.4430 USDT |
19,741,900.8483 |
0.4020 USDT |
0.3969 USDT |
0.4690 USDT |
0.4580 USDT |
| 2023-12-24 |
0.4110 USDT |
10,203,713.3340 |
0.4263 USDT |
0.3850 USDT |
0.4280 USDT |
0.4015 USDT |
| 2023-12-23 |
0.4173 USDT |
8,247,091.7196 |
0.4169 USDT |
0.4026 USDT |
0.4329 USDT |
0.4258 USDT |
| 2023-12-22 |
0.4141 USDT |
14,965,578.2040 |
0.4119 USDT |
0.4006 USDT |
0.4327 USDT |
0.4165 USDT |
| 2023-12-21 |
0.3975 USDT |
11,518,162.6199 |
0.3813 USDT |
0.3755 USDT |
0.4129 USDT |
0.4119 USDT |
| 2023-12-20 |
0.3850 USDT |
8,597,083.7872 |
0.3812 USDT |
0.3745 USDT |
0.3918 USDT |
0.3808 USDT |
| 2023-12-19 |
0.3849 USDT |
10,084,302.1138 |
0.3863 USDT |
0.3709 USDT |
0.3975 USDT |
0.3816 USDT |
| 2023-12-18 |
0.3813 USDT |
15,025,793.0988 |
0.4084 USDT |
0.3553 USDT |
0.4161 USDT |
0.3864 USDT |
| 2023-12-17 |
0.4365 USDT |
24,276,343.7842 |
0.4560 USDT |
0.4044 USDT |
0.4726 USDT |
0.4086 USDT |
| 2023-12-16 |
0.4401 USDT |
57,867,417.9356 |
0.3654 USDT |
0.3601 USDT |
0.4948 USDT |
0.4559 USDT |
| 2023-12-15 |
0.3797 USDT |
7,661,376.1456 |
0.3962 USDT |
0.3620 USDT |
0.3965 USDT |
0.3649 USDT |
| 2023-12-14 |
0.3779 USDT |
12,812,229.7997 |
0.3775 USDT |
0.3538 USDT |
0.3980 USDT |
0.3961 USDT |
| 2023-12-13 |
0.3641 USDT |
17,597,753.6223 |
0.3657 USDT |
0.3469 USDT |
0.3826 USDT |
0.3771 USDT |
| 2023-12-12 |
0.3578 USDT |
14,076,378.9581 |
0.3464 USDT |
0.3455 USDT |
0.3663 USDT |
0.3659 USDT |
| 2023-12-11 |
0.3504 USDT |
20,869,390.0037 |
0.3924 USDT |
0.3025 USDT |
0.3949 USDT |
0.3468 USDT |
| 2023-12-10 |
0.3863 USDT |
9,620,775.8250 |
0.3826 USDT |
0.3750 USDT |
0.3996 USDT |
0.3921 USDT |
| 2023-12-09 |
0.4044 USDT |
18,126,362.6925 |
0.4100 USDT |
0.3743 USDT |
0.4196 USDT |
0.3826 USDT |
| 2023-12-08 |
0.4008 USDT |
10,759,406.0592 |
0.4032 USDT |
0.3906 USDT |
0.4100 USDT |
0.4099 USDT |
| 2023-12-07 |
0.4053 USDT |
19,108,406.7210 |
0.4123 USDT |
0.3897 USDT |
0.4169 USDT |
0.4032 USDT |