Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3104 USDC |
1,369,147.9894 YGG |
0.2626 USDC |
0.2600 USDC |
0.3573 USDC |
0.3268 USDC |
| 2023-03-17 |
0.2528 USDC |
488,837.3596 YGG |
0.2448 USDC |
0.2416 USDC |
0.2643 USDC |
0.2640 USDC |
| 2023-03-16 |
0.2390 USDC |
790,294.5988 YGG |
0.2357 USDC |
0.2274 USDC |
0.2467 USDC |
0.2447 USDC |
| 2023-03-15 |
0.2615 USDC |
863,547.5009 YGG |
0.2789 USDC |
0.2336 USDC |
0.2930 USDC |
0.2358 USDC |
| 2023-03-14 |
0.2719 USDC |
678,764.6695 YGG |
0.2650 USDC |
0.2559 USDC |
0.2951 USDC |
0.2788 USDC |
| 2023-03-13 |
0.2505 USDC |
743,850.1890 YGG |
0.2451 USDC |
0.2355 USDC |
0.2720 USDC |
0.2645 USDC |
| 2023-03-12 |
0.2334 USDC |
441,026.1265 YGG |
0.2298 USDC |
0.2261 USDC |
0.2445 USDC |
0.2443 USDC |
| 2023-03-11 |
0.2382 USDC |
509,971.0297 YGG |
0.2256 USDC |
0.2253 USDC |
0.2559 USDC |
0.2296 USDC |
| 2023-03-10 |
0.2181 USDC |
541,332.9829 YGG |
0.2272 USDC |
0.2042 USDC |
0.2273 USDC |
0.2255 USDC |
| 2023-03-09 |
0.2394 USDC |
614,503.2628 YGG |
0.2405 USDC |
0.2221 USDC |
0.2552 USDC |
0.2269 USDC |
| 2023-03-08 |
0.2537 USDC |
430,841.5640 YGG |
0.2648 USDC |
0.2381 USDC |
0.2660 USDC |
0.2415 USDC |
| 2023-03-07 |
0.2727 USDC |
423,958.7454 YGG |
0.2768 USDC |
0.2586 USDC |
0.2853 USDC |
0.2646 USDC |
| 2023-03-06 |
0.2717 USDC |
532,666.5272 YGG |
0.2680 USDC |
0.2616 USDC |
0.2816 USDC |
0.2767 USDC |
| 2023-03-05 |
0.2704 USDC |
645,117.1809 YGG |
0.2650 USDC |
0.2631 USDC |
0.2751 USDC |
0.2682 USDC |
| 2023-03-04 |
0.2703 USDC |
820,120.9020 YGG |
0.2762 USDC |
0.2560 USDC |
0.2789 USDC |
0.2651 USDC |
| 2023-03-03 |
0.2815 USDC |
725,775.6273 YGG |
0.3094 USDC |
0.2689 USDC |
0.3102 USDC |
0.2764 USDC |
| 2023-03-02 |
0.3105 USDC |
703,468.8401 YGG |
0.3276 USDC |
0.3020 USDC |
0.3280 USDC |
0.3097 USDC |
| 2023-03-01 |
0.3197 USDC |
730,510.4115 YGG |
0.3018 USDC |
0.3013 USDC |
0.3302 USDC |
0.3276 USDC |
| 2023-02-28 |
0.3106 USDC |
647,028.8870 YGG |
0.3161 USDC |
0.3008 USDC |
0.3184 USDC |
0.3016 USDC |
| 2023-02-27 |
0.3180 USDC |
648,801.9342 YGG |
0.3207 USDC |
0.3061 USDC |
0.3296 USDC |
0.3168 USDC |
| 2023-02-26 |
0.3150 USDC |
760,381.4725 YGG |
0.3112 USDC |
0.3082 USDC |
0.3247 USDC |
0.3205 USDC |
| 2023-02-25 |
0.3108 USDC |
923,479.7018 YGG |
0.3194 USDC |
0.2961 USDC |
0.3212 USDC |
0.3111 USDC |
| 2023-02-24 |
0.3393 USDC |
1,145,059.2692 YGG |
0.3409 USDC |
0.3149 USDC |
0.3576 USDC |
0.3188 USDC |
| 2023-02-23 |
0.3385 USDC |
899,681.9096 YGG |
0.3397 USDC |
0.3219 USDC |
0.3494 USDC |
0.3418 USDC |
| 2023-02-22 |
0.3417 USDC |
1,008,031.6334 YGG |
0.3572 USDC |
0.3256 USDC |
0.3642 USDC |
0.3397 USDC |
| 2023-02-21 |
0.3646 USDC |
1,037,492.3126 YGG |
0.3818 USDC |
0.3473 USDC |
0.3878 USDC |
0.3563 USDC |
| 2023-02-20 |
0.3607 USDC |
1,163,803.5419 YGG |
0.3534 USDC |
0.3445 USDC |
0.3851 USDC |
0.3825 USDC |
| 2023-02-19 |
0.3783 USDC |
1,533,597.5141 YGG |
0.3743 USDC |
0.3490 USDC |
0.4063 USDC |
0.3533 USDC |
| 2023-02-18 |
0.3803 USDC |
1,451,854.7418 YGG |
0.3821 USDC |
0.3607 USDC |
0.4309 USDC |
0.3739 USDC |
| 2023-02-17 |
0.3716 USDC |
1,976,468.2330 YGG |
0.2915 USDC |
0.2915 USDC |
0.4169 USDC |
0.3817 USDC |
| 2023-02-16 |
0.3138 USDC |
967,116.1080 YGG |
0.3203 USDC |
0.2875 USDC |
0.3260 USDC |
0.2880 USDC |
| 2023-02-15 |
0.2967 USDC |
715,270.9134 YGG |
0.2915 USDC |
0.2853 USDC |
0.3203 USDC |
0.3192 USDC |
| 2023-02-14 |
0.2806 USDC |
452,741.6293 YGG |
0.2776 USDC |
0.2724 USDC |
0.2923 USDC |
0.2909 USDC |
| 2023-02-13 |
0.2760 USDC |
733,624.8957 YGG |
0.2835 USDC |
0.2654 USDC |
0.2883 USDC |
0.2780 USDC |
| 2023-02-12 |
0.2920 USDC |
734,601.1726 YGG |
0.2964 USDC |
0.2783 USDC |
0.2994 USDC |
0.2835 USDC |
| 2023-02-11 |
0.2892 USDC |
692,028.3447 YGG |
0.2791 USDC |
0.2771 USDC |
0.2993 USDC |
0.2966 USDC |
| 2023-02-10 |
0.2795 USDC |
945,874.3786 YGG |
0.2774 USDC |
0.2724 USDC |
0.2863 USDC |
0.2792 USDC |
| 2023-02-09 |
0.3074 USDC |
1,046,325.0050 YGG |
0.3326 USDC |
0.2665 USDC |
0.3364 USDC |
0.2776 USDC |
| 2023-02-08 |
0.3376 USDC |
1,004,197.5008 YGG |
0.3609 USDC |
0.3152 USDC |
0.3637 USDC |
0.3328 USDC |
| 2023-02-07 |
0.3435 USDC |
1,308,603.8026 YGG |
0.3031 USDC |
0.3031 USDC |
0.3758 USDC |
0.3613 USDC |
| 2023-02-06 |
0.3005 USDC |
117,279.9903 YGG |
0.2963 USDC |
0.2842 USDC |
0.3140 USDC |
0.3026 USDC |
| 2023-02-05 |
0.3064 USDC |
764,256.6187 YGG |
0.3121 USDC |
0.2863 USDC |
0.3162 USDC |
0.2929 USDC |
| 2023-02-04 |
0.3161 USDC |
914,546.7892 YGG |
0.3225 USDC |
0.3102 USDC |
0.3241 USDC |
0.3118 USDC |
| 2023-02-03 |
0.3133 USDC |
949,682.8835 YGG |
0.3105 USDC |
0.3035 USDC |
0.3307 USDC |
0.3228 USDC |
| 2023-02-02 |
0.3215 USDC |
1,214,031.9008 YGG |
0.3117 USDC |
0.3070 USDC |
0.3341 USDC |
0.3087 USDC |
| 2023-02-01 |
0.3002 USDC |
1,075,945.4882 YGG |
0.3046 USDC |
0.2807 USDC |
0.3143 USDC |
0.3098 USDC |
| 2023-01-31 |
0.3033 USDC |
1,145,737.9669 YGG |
0.3054 USDC |
0.2942 USDC |
0.3189 USDC |
0.3051 USDC |
| 2023-01-30 |
0.3327 USDC |
2,255,136.4197 YGG |
0.3227 USDC |
0.2956 USDC |
0.3748 USDC |
0.3055 USDC |
| 2023-01-29 |
0.3070 USDC |
1,742,762.6352 YGG |
0.2769 USDC |
0.2726 USDC |
0.3491 USDC |
0.3226 USDC |
| 2023-01-28 |
0.2875 USDC |
1,261,190.7535 YGG |
0.2808 USDC |
0.2733 USDC |
0.3067 USDC |
0.2766 USDC |