Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.2815 USDC |
725,775.6273 YGG |
0.3094 USDC |
0.2689 USDC |
0.3102 USDC |
0.2764 USDC |
| 2023-03-02 |
0.3105 USDC |
703,468.8401 YGG |
0.3276 USDC |
0.3020 USDC |
0.3280 USDC |
0.3097 USDC |
| 2023-03-01 |
0.3197 USDC |
730,510.4115 YGG |
0.3018 USDC |
0.3013 USDC |
0.3302 USDC |
0.3276 USDC |
| 2023-02-28 |
0.3106 USDC |
647,028.8870 YGG |
0.3161 USDC |
0.3008 USDC |
0.3184 USDC |
0.3016 USDC |
| 2023-02-27 |
0.3180 USDC |
648,801.9342 YGG |
0.3207 USDC |
0.3061 USDC |
0.3296 USDC |
0.3168 USDC |
| 2023-02-26 |
0.3150 USDC |
760,381.4725 YGG |
0.3112 USDC |
0.3082 USDC |
0.3247 USDC |
0.3205 USDC |
| 2023-02-25 |
0.3108 USDC |
923,479.7018 YGG |
0.3194 USDC |
0.2961 USDC |
0.3212 USDC |
0.3111 USDC |
| 2023-02-24 |
0.3393 USDC |
1,145,059.2692 YGG |
0.3409 USDC |
0.3149 USDC |
0.3576 USDC |
0.3188 USDC |
| 2023-02-23 |
0.3385 USDC |
899,681.9096 YGG |
0.3397 USDC |
0.3219 USDC |
0.3494 USDC |
0.3418 USDC |
| 2023-02-22 |
0.3417 USDC |
1,008,031.6334 YGG |
0.3572 USDC |
0.3256 USDC |
0.3642 USDC |
0.3397 USDC |
| 2023-02-21 |
0.3646 USDC |
1,037,492.3126 YGG |
0.3818 USDC |
0.3473 USDC |
0.3878 USDC |
0.3563 USDC |
| 2023-02-20 |
0.3607 USDC |
1,163,803.5419 YGG |
0.3534 USDC |
0.3445 USDC |
0.3851 USDC |
0.3825 USDC |
| 2023-02-19 |
0.3783 USDC |
1,533,597.5141 YGG |
0.3743 USDC |
0.3490 USDC |
0.4063 USDC |
0.3533 USDC |
| 2023-02-18 |
0.3803 USDC |
1,451,854.7418 YGG |
0.3821 USDC |
0.3607 USDC |
0.4309 USDC |
0.3739 USDC |
| 2023-02-17 |
0.3716 USDC |
1,976,468.2330 YGG |
0.2915 USDC |
0.2915 USDC |
0.4169 USDC |
0.3817 USDC |
| 2023-02-16 |
0.3138 USDC |
967,116.1080 YGG |
0.3203 USDC |
0.2875 USDC |
0.3260 USDC |
0.2880 USDC |
| 2023-02-15 |
0.2967 USDC |
715,270.9134 YGG |
0.2915 USDC |
0.2853 USDC |
0.3203 USDC |
0.3192 USDC |
| 2023-02-14 |
0.2806 USDC |
452,741.6293 YGG |
0.2776 USDC |
0.2724 USDC |
0.2923 USDC |
0.2909 USDC |
| 2023-02-13 |
0.2760 USDC |
733,624.8957 YGG |
0.2835 USDC |
0.2654 USDC |
0.2883 USDC |
0.2780 USDC |
| 2023-02-12 |
0.2920 USDC |
734,601.1726 YGG |
0.2964 USDC |
0.2783 USDC |
0.2994 USDC |
0.2835 USDC |
| 2023-02-11 |
0.2892 USDC |
692,028.3447 YGG |
0.2791 USDC |
0.2771 USDC |
0.2993 USDC |
0.2966 USDC |
| 2023-02-10 |
0.2795 USDC |
945,874.3786 YGG |
0.2774 USDC |
0.2724 USDC |
0.2863 USDC |
0.2792 USDC |
| 2023-02-09 |
0.3074 USDC |
1,046,325.0050 YGG |
0.3326 USDC |
0.2665 USDC |
0.3364 USDC |
0.2776 USDC |
| 2023-02-08 |
0.3376 USDC |
1,004,197.5008 YGG |
0.3609 USDC |
0.3152 USDC |
0.3637 USDC |
0.3328 USDC |
| 2023-02-07 |
0.3435 USDC |
1,308,603.8026 YGG |
0.3031 USDC |
0.3031 USDC |
0.3758 USDC |
0.3613 USDC |
| 2023-02-06 |
0.3005 USDC |
117,279.9903 YGG |
0.2963 USDC |
0.2842 USDC |
0.3140 USDC |
0.3026 USDC |
| 2023-02-05 |
0.3064 USDC |
764,256.6187 YGG |
0.3121 USDC |
0.2863 USDC |
0.3162 USDC |
0.2929 USDC |
| 2023-02-04 |
0.3161 USDC |
914,546.7892 YGG |
0.3225 USDC |
0.3102 USDC |
0.3241 USDC |
0.3118 USDC |
| 2023-02-03 |
0.3133 USDC |
949,682.8835 YGG |
0.3105 USDC |
0.3035 USDC |
0.3307 USDC |
0.3228 USDC |
| 2023-02-02 |
0.3215 USDC |
1,214,031.9008 YGG |
0.3117 USDC |
0.3070 USDC |
0.3341 USDC |
0.3087 USDC |
| 2023-02-01 |
0.3002 USDC |
1,075,945.4882 YGG |
0.3046 USDC |
0.2807 USDC |
0.3143 USDC |
0.3098 USDC |
| 2023-01-31 |
0.3033 USDC |
1,145,737.9669 YGG |
0.3054 USDC |
0.2942 USDC |
0.3189 USDC |
0.3051 USDC |
| 2023-01-30 |
0.3327 USDC |
2,255,136.4197 YGG |
0.3227 USDC |
0.2956 USDC |
0.3748 USDC |
0.3055 USDC |
| 2023-01-29 |
0.3070 USDC |
1,742,762.6352 YGG |
0.2769 USDC |
0.2726 USDC |
0.3491 USDC |
0.3226 USDC |
| 2023-01-28 |
0.2875 USDC |
1,261,190.7535 YGG |
0.2808 USDC |
0.2733 USDC |
0.3067 USDC |
0.2766 USDC |
| 2023-01-27 |
0.2744 USDC |
1,484,189.1421 YGG |
0.2688 USDC |
0.2562 USDC |
0.2953 USDC |
0.2802 USDC |
| 2023-01-26 |
0.2674 USDC |
1,378,043.0737 YGG |
0.2556 USDC |
0.2534 USDC |
0.2818 USDC |
0.2688 USDC |
| 2023-01-25 |
0.2462 USDC |
1,318,783.2098 YGG |
0.2438 USDC |
0.2352 USDC |
0.2621 USDC |
0.2553 USDC |
| 2023-01-24 |
0.2649 USDC |
1,112,494.8768 YGG |
0.2752 USDC |
0.2389 USDC |
0.2809 USDC |
0.2442 USDC |
| 2023-01-23 |
0.2862 USDC |
1,461,678.6589 YGG |
0.2619 USDC |
0.2619 USDC |
0.3101 USDC |
0.2754 USDC |
| 2023-01-22 |
0.2450 USDC |
1,077,077.6915 YGG |
0.2362 USDC |
0.2347 USDC |
0.2647 USDC |
0.2616 USDC |
| 2023-01-21 |
0.2462 USDC |
1,057,611.1922 YGG |
0.2428 USDC |
0.2348 USDC |
0.2553 USDC |
0.2363 USDC |
| 2023-01-20 |
0.2284 USDC |
1,185,231.6529 YGG |
0.2189 USDC |
0.2145 USDC |
0.2471 USDC |
0.2431 USDC |
| 2023-01-19 |
0.2160 USDC |
838,075.0406 YGG |
0.2124 USDC |
0.2100 USDC |
0.2213 USDC |
0.2185 USDC |
| 2023-01-18 |
0.2315 USDC |
967,792.3651 YGG |
0.2366 USDC |
0.2118 USDC |
0.2439 USDC |
0.2124 USDC |
| 2023-01-17 |
0.2445 USDC |
999,053.8837 YGG |
0.2436 USDC |
0.2347 USDC |
0.2560 USDC |
0.2366 USDC |
| 2023-01-16 |
0.2489 USDC |
893,526.3635 YGG |
0.2545 USDC |
0.2364 USDC |
0.2705 USDC |
0.2440 USDC |
| 2023-01-15 |
0.2409 USDC |
1,332,571.1411 YGG |
0.2332 USDC |
0.2206 USDC |
0.2780 USDC |
0.2548 USDC |
| 2023-01-14 |
0.2327 USDC |
1,465,229.7512 YGG |
0.2265 USDC |
0.2153 USDC |
0.2482 USDC |
0.2332 USDC |
| 2023-01-13 |
0.2133 USDC |
1,104,739.2552 YGG |
0.2070 USDC |
0.2032 USDC |
0.2299 USDC |
0.2254 USDC |