Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.2057 USDC |
10,170.1866 YGG |
0.1967 USDC |
0.1964 USDC |
0.2106 USDC |
0.2106 USDC |
| 2023-09-18 |
0.1981 USDC |
7,501.5123 YGG |
0.1952 USDC |
0.1931 USDC |
0.2000 USDC |
0.1995 USDC |
| 2023-09-17 |
0.1970 USDC |
14,500.7708 YGG |
0.2099 USDC |
0.1903 USDC |
0.2099 USDC |
0.1941 USDC |
| 2023-09-16 |
0.2093 USDC |
14,582.2982 YGG |
0.2106 USDC |
0.2050 USDC |
0.2134 USDC |
0.2101 USDC |
| 2023-09-15 |
0.2039 USDC |
30,715.1562 YGG |
0.1993 USDC |
0.1983 USDC |
0.2106 USDC |
0.2078 USDC |
| 2023-09-14 |
0.1979 USDC |
8,210.2821 YGG |
0.1995 USDC |
0.1939 USDC |
0.2022 USDC |
0.1993 USDC |
| 2023-09-13 |
0.2010 USDC |
138,224.3749 YGG |
0.1996 USDC |
0.1911 USDC |
0.2089 USDC |
0.2002 USDC |
| 2023-09-12 |
0.2054 USDC |
72,121.0100 YGG |
0.1883 USDC |
0.1876 USDC |
0.2140 USDC |
0.1994 USDC |
| 2023-09-11 |
0.1901 USDC |
39,242.4821 YGG |
0.1983 USDC |
0.1823 USDC |
0.1988 USDC |
0.1855 USDC |
| 2023-09-10 |
0.2032 USDC |
26,813.9435 YGG |
0.2162 USDC |
0.1935 USDC |
0.2171 USDC |
0.1970 USDC |
| 2023-09-09 |
0.2194 USDC |
2,154.6153 YGG |
0.2208 USDC |
0.2184 USDC |
0.2208 USDC |
0.2187 USDC |
| 2023-09-08 |
0.2183 USDC |
9,654.0726 YGG |
0.2217 USDC |
0.2134 USDC |
0.2245 USDC |
0.2210 USDC |
| 2023-09-07 |
0.2227 USDC |
14,869.1138 YGG |
0.2261 USDC |
0.2190 USDC |
0.2261 USDC |
0.2213 USDC |
| 2023-09-06 |
0.2219 USDC |
24,390.9369 YGG |
0.2239 USDC |
0.2162 USDC |
0.2263 USDC |
0.2252 USDC |
| 2023-09-05 |
0.2206 USDC |
24,674.4565 YGG |
0.2193 USDC |
0.2179 USDC |
0.2245 USDC |
0.2239 USDC |
| 2023-09-04 |
0.2224 USDC |
35,479.1035 YGG |
0.2226 USDC |
0.2155 USDC |
0.2285 USDC |
0.2183 USDC |
| 2023-09-03 |
0.2233 USDC |
41,327.7095 YGG |
0.2207 USDC |
0.2165 USDC |
0.2291 USDC |
0.2228 USDC |
| 2023-09-02 |
0.2290 USDC |
62,101.7926 YGG |
0.2440 USDC |
0.2142 USDC |
0.2440 USDC |
0.2216 USDC |
| 2023-09-01 |
0.2518 USDC |
102,853.1066 YGG |
0.2496 USDC |
0.2375 USDC |
0.2661 USDC |
0.2458 USDC |
| 2023-08-31 |
0.2416 USDC |
109,294.1699 YGG |
0.2341 USDC |
0.2314 USDC |
0.2496 USDC |
0.2479 USDC |
| 2023-08-30 |
0.2350 USDC |
140,574.2352 YGG |
0.2241 USDC |
0.2231 USDC |
0.2470 USDC |
0.2334 USDC |
| 2023-08-29 |
0.2183 USDC |
53,895.8982 YGG |
0.2114 USDC |
0.2073 USDC |
0.2314 USDC |
0.2241 USDC |
| 2023-08-28 |
0.2093 USDC |
31,721.3628 YGG |
0.2174 USDC |
0.2040 USDC |
0.2174 USDC |
0.2114 USDC |
| 2023-08-27 |
0.2189 USDC |
17,280.7594 YGG |
0.2211 USDC |
0.2155 USDC |
0.2211 USDC |
0.2174 USDC |
| 2023-08-26 |
0.2216 USDC |
31,217.7333 YGG |
0.2171 USDC |
0.2167 USDC |
0.2293 USDC |
0.2206 USDC |
| 2023-08-25 |
0.2229 USDC |
54,829.0706 YGG |
0.2345 USDC |
0.2144 USDC |
0.2345 USDC |
0.2176 USDC |
| 2023-08-24 |
0.2519 USDC |
261,587.8993 YGG |
0.2574 USDC |
0.2335 USDC |
0.2634 USDC |
0.2351 USDC |
| 2023-08-23 |
0.2501 USDC |
281,287.4980 YGG |
0.2220 USDC |
0.2220 USDC |
0.2734 USDC |
0.2568 USDC |
| 2023-08-22 |
0.2225 USDC |
61,931.6418 YGG |
0.2258 USDC |
0.2079 USDC |
0.2323 USDC |
0.2227 USDC |
| 2023-08-21 |
0.2323 USDC |
136,597.6881 YGG |
0.2361 USDC |
0.2231 USDC |
0.2393 USDC |
0.2258 USDC |
| 2023-08-20 |
0.2419 USDC |
85,009.9677 YGG |
0.2494 USDC |
0.2322 USDC |
0.2512 USDC |
0.2351 USDC |
| 2023-08-19 |
0.2571 USDC |
226,532.0453 YGG |
0.2680 USDC |
0.2372 USDC |
0.2757 USDC |
0.2479 USDC |
| 2023-08-18 |
0.2414 USDC |
193,461.9426 YGG |
0.2087 USDC |
0.2078 USDC |
0.2820 USDC |
0.2685 USDC |
| 2023-08-17 |
0.2346 USDC |
170,174.6113 YGG |
0.2620 USDC |
0.1800 USDC |
0.2705 USDC |
0.2112 USDC |
| 2023-08-16 |
0.2607 USDC |
247,457.9200 YGG |
0.2855 USDC |
0.2420 USDC |
0.2855 USDC |
0.2615 USDC |
| 2023-08-15 |
0.2899 USDC |
102,492.3442 YGG |
0.3263 USDC |
0.2586 USDC |
0.3385 USDC |
0.2861 USDC |
| 2023-08-14 |
0.3322 USDC |
29,380.0286 YGG |
0.3243 USDC |
0.3236 USDC |
0.3433 USDC |
0.3275 USDC |
| 2023-08-13 |
0.3268 USDC |
36,890.4735 YGG |
0.3330 USDC |
0.3196 USDC |
0.3333 USDC |
0.3233 USDC |
| 2023-08-12 |
0.3321 USDC |
32,391.5083 YGG |
0.3399 USDC |
0.3183 USDC |
0.3435 USDC |
0.3333 USDC |
| 2023-08-11 |
0.3371 USDC |
294,320.1865 YGG |
0.3268 USDC |
0.3175 USDC |
0.3519 USDC |
0.3416 USDC |
| 2023-08-10 |
0.3333 USDC |
152,929.7368 YGG |
0.3354 USDC |
0.3146 USDC |
0.3389 USDC |
0.3278 USDC |
| 2023-08-09 |
0.3390 USDC |
175,923.8987 YGG |
0.3369 USDC |
0.3175 USDC |
0.3661 USDC |
0.3339 USDC |
| 2023-08-08 |
0.3652 USDC |
395,477.7596 YGG |
0.3774 USDC |
0.3344 USDC |
0.3879 USDC |
0.3387 USDC |
| 2023-08-07 |
0.5402 USDC |
1,544,615.8375 YGG |
0.5406 USDC |
0.3309 USDC |
0.9797 USDC |
0.3807 USDC |
| 2023-08-06 |
0.5094 USDC |
770,771.4263 YGG |
0.4575 USDC |
0.4229 USDC |
0.6543 USDC |
0.5454 USDC |
| 2023-08-05 |
0.4114 USDC |
1,079,019.8210 YGG |
0.2740 USDC |
0.2560 USDC |
0.5880 USDC |
0.4586 USDC |
| 2023-08-04 |
0.2571 USDC |
583,662.4313 YGG |
0.2025 USDC |
0.2025 USDC |
0.3075 USDC |
0.2732 USDC |
| 2023-08-03 |
0.1958 USDC |
312,836.4657 YGG |
0.1795 USDC |
0.1795 USDC |
0.2199 USDC |
0.2062 USDC |
| 2023-08-02 |
0.1768 USDC |
9,586.9969 YGG |
0.1812 USDC |
0.1721 USDC |
0.1813 USDC |
0.1799 USDC |
| 2023-08-01 |
0.1815 USDC |
60,335.7107 YGG |
0.1745 USDC |
0.1745 USDC |
0.1887 USDC |
0.1781 USDC |