Identifier on OKEx: YGG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.0488 USD |
324,014.7917 YGG |
0.0464 USD |
0.0463 USD |
0.0511 USD |
0.0478 USD |
| 2026-02-22 |
0.0461 USD |
321,713.3700 YGG |
0.0471 USD |
0.0435 USD |
0.0515 USD |
0.0474 USD |
| 2026-02-21 |
0.0483 USD |
1,782,726.4944 YGG |
0.0420 USD |
0.0420 USD |
0.0539 USD |
0.0484 USD |
| 2026-02-20 |
0.0394 USD |
25,170.5644 YGG |
0.0402 USD |
0.0388 USD |
0.0402 USD |
0.0399 USD |
| 2026-02-19 |
0.0385 USD |
28,010.1509 YGG |
0.0392 USD |
0.0381 USD |
0.0392 USD |
0.0382 USD |
| 2026-02-18 |
0.0400 USD |
24,760.6419 YGG |
0.0405 USD |
0.0392 USD |
0.0405 USD |
0.0392 USD |
| 2026-02-17 |
0.0407 USD |
7,804.7650 YGG |
0.0412 USD |
0.0406 USD |
0.0412 USD |
0.0406 USD |
| 2026-02-16 |
0.0409 USD |
29,386.0204 YGG |
0.0411 USD |
0.0406 USD |
0.0411 USD |
0.0409 USD |
| 2026-02-15 |
0.0419 USD |
30,718.4542 YGG |
0.0426 USD |
0.0404 USD |
0.0432 USD |
0.0404 USD |
| 2026-02-14 |
0.0430 USD |
34,215.1191 YGG |
0.0428 USD |
0.0428 USD |
0.0433 USD |
0.0433 USD |
| 2026-02-13 |
0.0409 USD |
34,605.4018 YGG |
0.0401 USD |
0.0401 USD |
0.0422 USD |
0.0421 USD |
| 2026-02-12 |
0.0409 USD |
60,429.8510 YGG |
0.0397 USD |
0.0397 USD |
0.0414 USD |
0.0413 USD |
| 2026-02-11 |
0.0391 USD |
142,600.6043 YGG |
0.0396 USD |
0.0379 USD |
0.0398 USD |
0.0396 USD |
| 2026-02-10 |
0.0405 USD |
7,522.7577 YGG |
0.0401 USD |
0.0398 USD |
0.0405 USD |
0.0398 USD |
| 2026-02-09 |
0.0406 USD |
77,783.8687 YGG |
0.0418 USD |
0.0399 USD |
0.0421 USD |
0.0399 USD |
| 2026-02-08 |
0.0422 USD |
46,084.0935 YGG |
0.0432 USD |
0.0412 USD |
0.0433 USD |
0.0413 USD |
| 2026-02-07 |
0.0413 USD |
47,933.0285 YGG |
0.0413 USD |
0.0409 USD |
0.0431 USD |
0.0431 USD |
| 2026-02-06 |
0.0361 USD |
262,643.6144 YGG |
0.0377 USD |
0.0331 USD |
0.0425 USD |
0.0421 USD |
| 2026-02-05 |
0.0401 USD |
438,176.5460 YGG |
0.0448 USD |
0.0378 USD |
0.0448 USD |
0.0383 USD |
| 2026-02-04 |
0.0450 USD |
161,553.0001 YGG |
0.0462 USD |
0.0438 USD |
0.0464 USD |
0.0455 USD |
| 2026-02-03 |
0.0453 USD |
224,696.4542 YGG |
0.0460 USD |
0.0432 USD |
0.0466 USD |
0.0449 USD |
| 2026-02-02 |
0.0460 USD |
164,136.7498 YGG |
0.0464 USD |
0.0445 USD |
0.0470 USD |
0.0465 USD |
| 2026-02-01 |
0.0462 USD |
287,189.2168 YGG |
0.0453 USD |
0.0450 USD |
0.0473 USD |
0.0455 USD |
| 2026-01-31 |
0.0464 USD |
136,659.1516 YGG |
0.0514 USD |
0.0407 USD |
0.0516 USD |
0.0446 USD |
| 2026-01-30 |
0.0515 USD |
28,394.4708 YGG |
0.0517 USD |
0.0505 USD |
0.0533 USD |
0.0530 USD |
| 2026-01-29 |
0.0556 USD |
54,799.8149 YGG |
0.0581 USD |
0.0525 USD |
0.0584 USD |
0.0534 USD |
| 2026-01-27 |
0.0630 USD |
2,863.5471 YGG |
0.0630 USD |
0.0630 USD |
0.0633 USD |
0.0633 USD |
| 2026-01-26 |
0.0629 USD |
7,319.6890 YGG |
0.0626 USD |
0.0625 USD |
0.0630 USD |
0.0629 USD |
| 2026-01-25 |
0.0615 USD |
38,926.4257 YGG |
0.0646 USD |
0.0590 USD |
0.0646 USD |
0.0603 USD |
| 2026-01-24 |
0.0650 USD |
5,559.9046 YGG |
0.0655 USD |
0.0646 USD |
0.0655 USD |
0.0646 USD |
| 2026-01-23 |
0.0655 USD |
22,677.3773 YGG |
0.0662 USD |
0.0646 USD |
0.0662 USD |
0.0646 USD |
| 2026-01-22 |
0.0645 USD |
26,798.6849 YGG |
0.0663 USD |
0.0631 USD |
0.0679 USD |
0.0632 USD |
| 2026-01-21 |
0.0619 USD |
12,366.4141 YGG |
0.0603 USD |
0.0603 USD |
0.0627 USD |
0.0619 USD |
| 2026-01-20 |
0.0633 USD |
28,517.1834 YGG |
0.0643 USD |
0.0598 USD |
0.0666 USD |
0.0598 USD |
| 2026-01-19 |
0.0635 USD |
188,633.5932 YGG |
0.0681 USD |
0.0589 USD |
0.0681 USD |
0.0645 USD |
| 2026-01-18 |
0.0715 USD |
4,818.6477 YGG |
0.0744 USD |
0.0694 USD |
0.0752 USD |
0.0694 USD |
| 2026-01-17 |
0.0761 USD |
69,201.3878 YGG |
0.0720 USD |
0.0719 USD |
0.0811 USD |
0.0745 USD |
| 2026-01-16 |
0.0713 USD |
63,098.3667 YGG |
0.0686 USD |
0.0686 USD |
0.0734 USD |
0.0718 USD |
| 2026-01-15 |
0.0707 USD |
73,415.0867 YGG |
0.0701 USD |
0.0679 USD |
0.0723 USD |
0.0679 USD |
| 2026-01-14 |
0.0722 USD |
40,332.1769 YGG |
0.0729 USD |
0.0696 USD |
0.0738 USD |
0.0696 USD |
| 2026-01-13 |
0.0665 USD |
61,109.7082 YGG |
0.0649 USD |
0.0649 USD |
0.0731 USD |
0.0731 USD |
| 2026-01-12 |
0.0659 USD |
51,990.3813 YGG |
0.0671 USD |
0.0641 USD |
0.0689 USD |
0.0652 USD |
| 2026-01-11 |
0.0676 USD |
29,740.6694 YGG |
0.0685 USD |
0.0662 USD |
0.0687 USD |
0.0662 USD |
| 2026-01-10 |
0.0685 USD |
16,021.5783 YGG |
0.0685 USD |
0.0683 USD |
0.0687 USD |
0.0683 USD |
| 2026-01-09 |
0.0685 USD |
32,225.6384 YGG |
0.0689 USD |
0.0678 USD |
0.0691 USD |
0.0683 USD |
| 2026-01-08 |
0.0690 USD |
13,417.4822 YGG |
0.0706 USD |
0.0672 USD |
0.0706 USD |
0.0672 USD |
| 2026-01-07 |
0.0711 USD |
25,348.7658 YGG |
0.0722 USD |
0.0694 USD |
0.0726 USD |
0.0699 USD |
| 2026-01-06 |
0.0722 USD |
29,553.7685 YGG |
0.0733 USD |
0.0709 USD |
0.0738 USD |
0.0738 USD |
| 2026-01-05 |
0.0731 USD |
14,784.5835 YGG |
0.0737 USD |
0.0722 USD |
0.0737 USD |
0.0722 USD |
| 2026-01-04 |
0.0715 USD |
83,813.3932 YGG |
0.0710 USD |
0.0698 USD |
0.0758 USD |
0.0758 USD |