Identifier on OKEx: YGG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.1691 USD |
2,953.5167 YGG |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2025-06-08 |
0.1770 USD |
308.2382 YGG |
0.1770 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2025-06-04 |
0.1909 USD |
2,617.3857 YGG |
0.1909 USD |
0.1909 USD |
0.1909 USD |
0.1909 USD |
| 2025-06-03 |
0.1921 USD |
2,655.6225 YGG |
0.1950 USD |
0.1920 USD |
0.1950 USD |
0.1920 USD |
| 2025-05-31 |
0.1822 USD |
2,664.8384 YGG |
0.1801 USD |
0.1801 USD |
0.1822 USD |
0.1822 USD |
| 2025-05-30 |
0.2046 USD |
7,330.2229 YGG |
0.2043 USD |
0.2043 USD |
0.2053 USD |
0.2053 USD |
| 2025-05-29 |
0.2229 USD |
142.2590 YGG |
0.2220 USD |
0.2220 USD |
0.2237 USD |
0.2237 USD |
| 2025-05-27 |
0.2164 USD |
46.0471 YGG |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2025-05-25 |
0.1995 USD |
504.5992 YGG |
0.1995 USD |
0.1995 USD |
0.1995 USD |
0.1995 USD |
| 2025-05-23 |
0.2334 USD |
2,659.2504 YGG |
0.2320 USD |
0.2320 USD |
0.2336 USD |
0.2336 USD |
| 2025-05-22 |
0.2289 USD |
43.6225 YGG |
0.2289 USD |
0.2289 USD |
0.2289 USD |
0.2289 USD |
| 2025-05-20 |
0.2060 USD |
3,838.5043 YGG |
0.2064 USD |
0.2058 USD |
0.2064 USD |
0.2059 USD |
| 2025-05-19 |
0.2014 USD |
586.0643 YGG |
0.2014 USD |
0.2014 USD |
0.2014 USD |
0.2014 USD |
| 2025-05-18 |
0.2103 USD |
6,258.3537 YGG |
0.2078 USD |
0.2067 USD |
0.2120 USD |
0.2120 USD |
| 2025-05-15 |
0.2333 USD |
6,494.5334 YGG |
0.2344 USD |
0.2314 USD |
0.2345 USD |
0.2314 USD |
| 2025-05-14 |
0.2454 USD |
27,049.0658 YGG |
0.2443 USD |
0.2402 USD |
0.2495 USD |
0.2402 USD |
| 2025-05-13 |
0.2367 USD |
25,525.4373 YGG |
0.2364 USD |
0.2354 USD |
0.2391 USD |
0.2391 USD |
| 2025-05-12 |
0.2502 USD |
1,837.5438 YGG |
0.2506 USD |
0.2488 USD |
0.2507 USD |
0.2488 USD |
| 2025-05-11 |
0.2348 USD |
9,213.7114 YGG |
0.2397 USD |
0.2266 USD |
0.2397 USD |
0.2266 USD |
| 2025-05-10 |
0.2308 USD |
9,781.4989 YGG |
0.2278 USD |
0.2256 USD |
0.2428 USD |
0.2428 USD |
| 2025-05-09 |
0.2180 USD |
5,033.3810 YGG |
0.2139 USD |
0.2139 USD |
0.2227 USD |
0.2227 USD |
| 2025-05-07 |
0.1796 USD |
480.0000 YGG |
0.1796 USD |
0.1796 USD |
0.1796 USD |
0.1796 USD |
| 2025-05-04 |
0.1878 USD |
5,321.8665 YGG |
0.1877 USD |
0.1877 USD |
0.1878 USD |
0.1878 USD |
| 2025-05-03 |
0.1998 USD |
12,508.4917 YGG |
0.2035 USD |
0.1945 USD |
0.2035 USD |
0.1945 USD |
| 2025-05-02 |
0.2027 USD |
2,277.3485 YGG |
0.2025 USD |
0.2025 USD |
0.2032 USD |
0.2032 USD |
| 2025-05-01 |
0.2098 USD |
2,383.2221 YGG |
0.2098 USD |
0.2098 USD |
0.2098 USD |
0.2098 USD |
| 2025-04-30 |
0.2094 USD |
1,315.3946 YGG |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2025-04-28 |
0.2066 USD |
6,514.8617 YGG |
0.2062 USD |
0.2062 USD |
0.2085 USD |
0.2085 USD |
| 2025-04-26 |
0.2081 USD |
7,208.6302 YGG |
0.2090 USD |
0.2061 USD |
0.2091 USD |
0.2061 USD |
| 2025-04-25 |
0.2022 USD |
352.9701 YGG |
0.2022 USD |
0.2022 USD |
0.2022 USD |
0.2022 USD |
| 2025-04-24 |
0.1880 USD |
1,937.4818 YGG |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2025-04-22 |
0.1879 USD |
2,660.9899 YGG |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.1879 USD |
| 2025-04-21 |
0.1935 USD |
6,937.5844 YGG |
0.1928 USD |
0.1866 USD |
0.1985 USD |
0.1866 USD |
| 2025-04-20 |
0.1798 USD |
5,561.7353 YGG |
0.1798 USD |
0.1798 USD |
0.1798 USD |
0.1798 USD |
| 2025-04-15 |
0.1600 USD |
2,414.9761 YGG |
0.1665 USD |
0.1593 USD |
0.1665 USD |
0.1593 USD |
| 2025-04-13 |
0.1755 USD |
2,849.0028 YGG |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2025-04-12 |
0.1794 USD |
8,360.3983 YGG |
0.1793 USD |
0.1793 USD |
0.1794 USD |
0.1794 USD |
| 2025-04-11 |
0.1615 USD |
3,093.1783 YGG |
0.1615 USD |
0.1615 USD |
0.1615 USD |
0.1615 USD |
| 2025-04-09 |
0.1638 USD |
6,097.1204 YGG |
0.1637 USD |
0.1637 USD |
0.1639 USD |
0.1639 USD |
| 2025-04-08 |
0.1456 USD |
20.8580 YGG |
0.1200 USD |
0.1200 USD |
0.1458 USD |
0.1453 USD |