Identifier on OKEx: YGG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0929 USD |
2,838.4577 YGG |
0.0928 USD |
0.0928 USD |
0.0930 USD |
0.0930 USD |
| 2025-11-23 |
0.0900 USD |
2,135.3469 YGG |
0.0892 USD |
0.0892 USD |
0.0905 USD |
0.0892 USD |
| 2025-11-22 |
0.0860 USD |
10,608.9291 YGG |
0.0891 USD |
0.0852 USD |
0.0891 USD |
0.0853 USD |
| 2025-11-21 |
0.0877 USD |
25,129.3906 YGG |
0.0955 USD |
0.0818 USD |
0.0955 USD |
0.0871 USD |
| 2025-11-20 |
0.0998 USD |
2,662.0697 YGG |
0.1001 USD |
0.0975 USD |
0.1001 USD |
0.0975 USD |
| 2025-11-19 |
0.0964 USD |
12,763.6420 YGG |
0.0969 USD |
0.0935 USD |
0.0977 USD |
0.0977 USD |
| 2025-11-18 |
0.0997 USD |
6,939.2880 YGG |
0.0990 USD |
0.0990 USD |
0.1007 USD |
0.1007 USD |
| 2025-11-17 |
0.0978 USD |
5,169.6165 YGG |
0.1018 USD |
0.0975 USD |
0.1018 USD |
0.0979 USD |
| 2025-11-16 |
0.0982 USD |
3,414.1497 YGG |
0.0982 USD |
0.0982 USD |
0.0986 USD |
0.0986 USD |
| 2025-11-14 |
0.0989 USD |
3,214.7129 YGG |
0.0989 USD |
0.0989 USD |
0.0997 USD |
0.0997 USD |
| 2025-11-12 |
0.1133 USD |
2,647.9142 YGG |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2025-11-11 |
0.1196 USD |
1,893.4305 YGG |
0.1204 USD |
0.1176 USD |
0.1204 USD |
0.1176 USD |
| 2025-11-09 |
0.1168 USD |
7,707.1939 YGG |
0.1181 USD |
0.1133 USD |
0.1192 USD |
0.1133 USD |
| 2025-11-08 |
0.1204 USD |
165,220.7492 YGG |
0.1192 USD |
0.1161 USD |
0.1234 USD |
0.1203 USD |
| 2025-11-07 |
0.1187 USD |
16,347.7773 YGG |
0.1058 USD |
0.1058 USD |
0.1239 USD |
0.1213 USD |
| 2025-11-06 |
0.1047 USD |
956.8064 YGG |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2025-11-04 |
0.1045 USD |
4,750.0586 YGG |
0.1086 USD |
0.1042 USD |
0.1086 USD |
0.1045 USD |
| 2025-11-03 |
0.1057 USD |
86,094.1617 YGG |
0.1216 USD |
0.1011 USD |
0.1216 USD |
0.1066 USD |
| 2025-11-02 |
0.1200 USD |
6,649.3256 YGG |
0.1188 USD |
0.1170 USD |
0.1220 USD |
0.1220 USD |
| 2025-11-01 |
0.1190 USD |
10,538.5369 YGG |
0.1183 USD |
0.1180 USD |
0.1202 USD |
0.1199 USD |
| 2025-10-31 |
0.1179 USD |
4,790.2189 YGG |
0.1188 USD |
0.1159 USD |
0.1189 USD |
0.1189 USD |
| 2025-10-30 |
0.1188 USD |
15,224.3746 YGG |
0.1213 USD |
0.1148 USD |
0.1246 USD |
0.1148 USD |
| 2025-10-29 |
0.1283 USD |
7,394.6186 YGG |
0.1301 USD |
0.1247 USD |
0.1301 USD |
0.1247 USD |
| 2025-10-28 |
0.1323 USD |
33,123.0839 YGG |
0.1368 USD |
0.1266 USD |
0.1368 USD |
0.1276 USD |
| 2025-10-27 |
0.1417 USD |
100,360.6355 YGG |
0.1397 USD |
0.1382 USD |
0.1452 USD |
0.1382 USD |
| 2025-10-24 |
0.1383 USD |
12,140.8236 YGG |
0.1379 USD |
0.1370 USD |
0.1426 USD |
0.1426 USD |
| 2025-10-23 |
0.1360 USD |
5,529.1684 YGG |
0.1346 USD |
0.1346 USD |
0.1386 USD |
0.1369 USD |
| 2025-10-22 |
0.1294 USD |
10,196.9012 YGG |
0.1386 USD |
0.1286 USD |
0.1386 USD |
0.1286 USD |
| 2025-10-20 |
0.1453 USD |
47,940.1122 YGG |
0.1426 USD |
0.1410 USD |
0.1488 USD |
0.1442 USD |
| 2025-10-19 |
0.1455 USD |
51,339.1311 YGG |
0.1415 USD |
0.1391 USD |
0.1496 USD |
0.1466 USD |
| 2025-10-18 |
0.1450 USD |
76,725.5567 YGG |
0.1424 USD |
0.1421 USD |
0.1504 USD |
0.1441 USD |
| 2025-10-17 |
0.1477 USD |
290,343.8022 YGG |
0.1607 USD |
0.1390 USD |
0.1643 USD |
0.1420 USD |
| 2025-10-16 |
0.1633 USD |
161,272.8675 YGG |
0.1639 USD |
0.1556 USD |
0.1683 USD |
0.1621 USD |
| 2025-10-15 |
0.2044 USD |
1,900,421.6600 YGG |
0.1418 USD |
0.1414 USD |
0.2565 USD |
0.1661 USD |
| 2025-10-14 |
0.1407 USD |
33,002.6922 YGG |
0.1524 USD |
0.1352 USD |
0.1524 USD |
0.1441 USD |
| 2025-10-13 |
0.1436 USD |
57,801.7530 YGG |
0.1326 USD |
0.1322 USD |
0.1544 USD |
0.1544 USD |
| 2025-10-12 |
0.1230 USD |
68,137.9335 YGG |
0.1109 USD |
0.1103 USD |
0.1328 USD |
0.1322 USD |
| 2025-10-11 |
0.1140 USD |
331,113.7126 YGG |
0.1161 USD |
0.1103 USD |
0.1220 USD |
0.1112 USD |
| 2025-10-10 |
0.1130 USD |
498,980.1276 YGG |
0.1694 USD |
0.0493 USD |
0.1814 USD |
0.1143 USD |
| 2025-10-09 |
0.1653 USD |
11,713.6138 YGG |
0.1667 USD |
0.1589 USD |
0.1716 USD |
0.1709 USD |
| 2025-10-08 |
0.1656 USD |
47,707.1449 YGG |
0.1637 USD |
0.1634 USD |
0.1708 USD |
0.1688 USD |
| 2025-10-07 |
0.1673 USD |
24,005.7838 YGG |
0.1742 USD |
0.1598 USD |
0.1742 USD |
0.1621 USD |
| 2025-10-06 |
0.1717 USD |
9,848.1229 YGG |
0.1643 USD |
0.1643 USD |
0.1759 USD |
0.1759 USD |
| 2025-10-05 |
0.1720 USD |
20,045.0338 YGG |
0.1685 USD |
0.1648 USD |
0.1748 USD |
0.1648 USD |
| 2025-10-04 |
0.1730 USD |
18,479.0135 YGG |
0.1760 USD |
0.1668 USD |
0.1774 USD |
0.1696 USD |
| 2025-10-03 |
0.1775 USD |
9,978.7200 YGG |
0.1782 USD |
0.1755 USD |
0.1813 USD |
0.1813 USD |
| 2025-10-02 |
0.1820 USD |
66,628.8382 YGG |
0.1704 USD |
0.1704 USD |
0.1872 USD |
0.1818 USD |
| 2025-10-01 |
0.1657 USD |
33,055.5316 YGG |
0.1627 USD |
0.1591 USD |
0.1714 USD |
0.1714 USD |
| 2025-09-30 |
0.1612 USD |
15,876.7606 YGG |
0.1644 USD |
0.1584 USD |
0.1644 USD |
0.1619 USD |
| 2025-09-29 |
0.1638 USD |
37,325.0560 YGG |
0.1594 USD |
0.1590 USD |
0.1691 USD |
0.1657 USD |