Identifier on OKEx: YGG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.1907 USD |
79,851.1078 YGG |
0.1953 USD |
0.1824 USD |
0.1984 USD |
0.1956 USD |
| 2025-09-16 |
0.1962 USD |
24,043.8017 YGG |
0.2007 USD |
0.1926 USD |
0.2041 USD |
0.1966 USD |
| 2025-09-15 |
0.2086 USD |
66,264.0027 YGG |
0.2310 USD |
0.1959 USD |
0.2312 USD |
0.2020 USD |
| 2025-09-14 |
0.2369 USD |
192,133.7582 YGG |
0.2508 USD |
0.2219 USD |
0.2668 USD |
0.2270 USD |
| 2025-09-13 |
0.2352 USD |
362,350.1747 YGG |
0.2061 USD |
0.2061 USD |
0.2677 USD |
0.2481 USD |
| 2025-09-12 |
0.2115 USD |
265,675.0393 YGG |
0.1734 USD |
0.1731 USD |
0.2455 USD |
0.2079 USD |
| 2025-09-11 |
0.1706 USD |
82,973.2494 YGG |
0.1572 USD |
0.1572 USD |
0.1820 USD |
0.1771 USD |
| 2025-09-10 |
0.1542 USD |
48,539.1697 YGG |
0.1514 USD |
0.1506 USD |
0.1577 USD |
0.1554 USD |
| 2025-09-09 |
0.1533 USD |
8,967.1524 YGG |
0.1501 USD |
0.1490 USD |
0.1576 USD |
0.1518 USD |
| 2025-09-08 |
0.1509 USD |
41,009.6936 YGG |
0.1515 USD |
0.1494 USD |
0.1543 USD |
0.1515 USD |
| 2025-09-07 |
0.1484 USD |
1,010.1245 YGG |
0.1484 USD |
0.1484 USD |
0.1484 USD |
0.1484 USD |
| 2025-09-06 |
0.1488 USD |
30,091.0843 YGG |
0.1488 USD |
0.1472 USD |
0.1488 USD |
0.1472 USD |
| 2025-09-05 |
0.1501 USD |
996.6363 YGG |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2025-09-04 |
0.1497 USD |
9,220.1419 YGG |
0.1500 USD |
0.1454 USD |
0.1504 USD |
0.1454 USD |
| 2025-09-03 |
0.1518 USD |
988.1476 YGG |
0.1518 USD |
0.1518 USD |
0.1518 USD |
0.1518 USD |
| 2025-09-02 |
0.1532 USD |
5,805.9730 YGG |
0.1535 USD |
0.1506 USD |
0.1539 USD |
0.1506 USD |
| 2025-09-01 |
0.1493 USD |
1,601.7370 YGG |
0.1543 USD |
0.1464 USD |
0.1543 USD |
0.1464 USD |
| 2025-08-31 |
0.1596 USD |
36,564.9539 YGG |
0.1623 USD |
0.1558 USD |
0.1640 USD |
0.1558 USD |
| 2025-08-30 |
0.1555 USD |
8,149.3412 YGG |
0.1536 USD |
0.1534 USD |
0.1603 USD |
0.1580 USD |
| 2025-08-29 |
0.1671 USD |
18,642.6462 YGG |
0.1688 USD |
0.1571 USD |
0.1688 USD |
0.1582 USD |
| 2025-08-28 |
0.1587 USD |
22,055.9651 YGG |
0.1593 USD |
0.1569 USD |
0.1619 USD |
0.1619 USD |
| 2025-08-27 |
0.1619 USD |
14,205.5006 YGG |
0.1583 USD |
0.1583 USD |
0.1646 USD |
0.1597 USD |
| 2025-08-26 |
0.1539 USD |
29,782.6805 YGG |
0.1525 USD |
0.1515 USD |
0.1576 USD |
0.1576 USD |
| 2025-08-25 |
0.1613 USD |
28,613.1078 YGG |
0.1604 USD |
0.1590 USD |
0.1657 USD |
0.1590 USD |
| 2025-08-24 |
0.1695 USD |
8,139.4909 YGG |
0.1699 USD |
0.1654 USD |
0.1711 USD |
0.1711 USD |
| 2025-08-23 |
0.1736 USD |
14,299.0785 YGG |
0.1751 USD |
0.1693 USD |
0.1751 USD |
0.1693 USD |
| 2025-08-22 |
0.1686 USD |
79,035.2203 YGG |
0.1473 USD |
0.1473 USD |
0.1798 USD |
0.1749 USD |
| 2025-08-20 |
0.1556 USD |
321.3368 YGG |
0.1556 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2025-08-16 |
0.1645 USD |
7,902.7356 YGG |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2025-08-14 |
0.1744 USD |
1,720.1835 YGG |
0.1744 USD |
0.1744 USD |
0.1744 USD |
0.1744 USD |
| 2025-08-13 |
0.1803 USD |
11,554.2179 YGG |
0.1780 USD |
0.1780 USD |
0.1807 USD |
0.1807 USD |
| 2025-08-12 |
0.1732 USD |
1,732.1016 YGG |
0.1732 USD |
0.1732 USD |
0.1732 USD |
0.1732 USD |
| 2025-08-10 |
0.1720 USD |
3,422.8906 YGG |
0.1691 USD |
0.1691 USD |
0.1726 USD |
0.1726 USD |
| 2025-08-09 |
0.1732 USD |
15,465.7738 YGG |
0.1688 USD |
0.1688 USD |
0.1755 USD |
0.1755 USD |
| 2025-08-07 |
0.1615 USD |
1,482.6518 YGG |
0.1596 USD |
0.1596 USD |
0.1628 USD |
0.1628 USD |
| 2025-08-06 |
0.1509 USD |
1,988.0716 YGG |
0.1509 USD |
0.1509 USD |
0.1509 USD |
0.1509 USD |
| 2025-08-05 |
0.1537 USD |
3,842.7934 YGG |
0.1585 USD |
0.1518 USD |
0.1585 USD |
0.1518 USD |
| 2025-08-04 |
0.1554 USD |
1,130.8391 YGG |
0.1554 USD |
0.1554 USD |
0.1554 USD |
0.1554 USD |
| 2025-08-02 |
0.1514 USD |
26,444.4878 YGG |
0.1510 USD |
0.1488 USD |
0.1529 USD |
0.1488 USD |
| 2025-08-01 |
0.1515 USD |
619.5417 YGG |
0.1515 USD |
0.1515 USD |
0.1515 USD |
0.1515 USD |
| 2025-07-31 |
0.1640 USD |
9,745.2828 YGG |
0.1656 USD |
0.1613 USD |
0.1656 USD |
0.1615 USD |
| 2025-07-30 |
0.1572 USD |
92.1172 YGG |
0.1572 USD |
0.1572 USD |
0.1572 USD |
0.1572 USD |
| 2025-07-29 |
0.1609 USD |
6,212.8808 YGG |
0.1609 USD |
0.1609 USD |
0.1609 USD |
0.1609 USD |
| 2025-07-28 |
0.1706 USD |
2,925.8700 YGG |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2025-07-27 |
0.1812 USD |
25.0000 YGG |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2025-07-25 |
0.1695 USD |
2,948.4963 YGG |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2025-07-20 |
0.1986 USD |
104.9781 YGG |
0.1958 USD |
0.1958 USD |
0.2014 USD |
0.2014 USD |
| 2025-07-19 |
0.1830 USD |
22.0000 YGG |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2025-07-18 |
0.1878 USD |
960.9057 YGG |
0.1878 USD |
0.1878 USD |
0.1878 USD |
0.1878 USD |
| 2025-07-16 |
0.1807 USD |
176.7458 YGG |
0.1807 USD |
0.1807 USD |
0.1807 USD |
0.1807 USD |