Identifier on OKEx: YGG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.1935 USD |
6,937.5844 YGG |
0.1928 USD |
0.1866 USD |
0.1985 USD |
0.1866 USD |
| 2025-04-20 |
0.1798 USD |
5,561.7353 YGG |
0.1798 USD |
0.1798 USD |
0.1798 USD |
0.1798 USD |
| 2025-04-15 |
0.1600 USD |
2,414.9761 YGG |
0.1665 USD |
0.1593 USD |
0.1665 USD |
0.1593 USD |
| 2025-04-13 |
0.1755 USD |
2,849.0028 YGG |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2025-04-12 |
0.1794 USD |
8,360.3983 YGG |
0.1793 USD |
0.1793 USD |
0.1794 USD |
0.1794 USD |
| 2025-04-11 |
0.1615 USD |
3,093.1783 YGG |
0.1615 USD |
0.1615 USD |
0.1615 USD |
0.1615 USD |
| 2025-04-09 |
0.1638 USD |
6,097.1204 YGG |
0.1637 USD |
0.1637 USD |
0.1639 USD |
0.1639 USD |
| 2025-04-08 |
0.1456 USD |
20.8580 YGG |
0.1200 USD |
0.1200 USD |
0.1458 USD |
0.1453 USD |