Identifier on OKEx: YGG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0707 USD |
11,146.7174 YGG |
0.0718 USD |
0.0696 USD |
0.0718 USD |
0.0700 USD |
| 2026-01-02 |
0.0682 USD |
83,331.9769 YGG |
0.0674 USD |
0.0670 USD |
0.0707 USD |
0.0707 USD |
| 2026-01-01 |
0.0649 USD |
6,452.6559 YGG |
0.0636 USD |
0.0636 USD |
0.0662 USD |
0.0662 USD |
| 2025-12-31 |
0.0629 USD |
52,489.7382 YGG |
0.0633 USD |
0.0615 USD |
0.0647 USD |
0.0644 USD |
| 2025-12-30 |
0.0638 USD |
15,202.5204 YGG |
0.0643 USD |
0.0627 USD |
0.0643 USD |
0.0638 USD |
| 2025-12-29 |
0.0650 USD |
1,602.0725 YGG |
0.0660 USD |
0.0650 USD |
0.0660 USD |
0.0650 USD |
| 2025-12-28 |
0.0647 USD |
3,268.9815 YGG |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2025-12-27 |
0.0646 USD |
9,523.7442 YGG |
0.0657 USD |
0.0635 USD |
0.0657 USD |
0.0646 USD |
| 2025-12-26 |
0.0669 USD |
35,175.6880 YGG |
0.0641 USD |
0.0641 USD |
0.0685 USD |
0.0670 USD |
| 2025-12-25 |
0.0648 USD |
23,128.4502 YGG |
0.0671 USD |
0.0638 USD |
0.0671 USD |
0.0638 USD |
| 2025-12-24 |
0.0649 USD |
9,084.3344 YGG |
0.0654 USD |
0.0643 USD |
0.0654 USD |
0.0651 USD |
| 2025-12-23 |
0.0667 USD |
15,452.7639 YGG |
0.0650 USD |
0.0650 USD |
0.0688 USD |
0.0669 USD |
| 2025-12-22 |
0.0672 USD |
1,080,430.7905 YGG |
0.0688 USD |
0.0650 USD |
0.0749 USD |
0.0650 USD |
| 2025-12-21 |
0.0675 USD |
907,852.7681 YGG |
0.0610 USD |
0.0610 USD |
0.0703 USD |
0.0687 USD |
| 2025-12-20 |
0.0635 USD |
5,656.3054 YGG |
0.0623 USD |
0.0623 USD |
0.0648 USD |
0.0648 USD |
| 2025-12-19 |
0.0617 USD |
16,350.9547 YGG |
0.0602 USD |
0.0602 USD |
0.0627 USD |
0.0623 USD |
| 2025-12-18 |
0.0591 USD |
16,803.8293 YGG |
0.0601 USD |
0.0574 USD |
0.0614 USD |
0.0583 USD |
| 2025-12-17 |
0.0617 USD |
29,022.4977 YGG |
0.0656 USD |
0.0603 USD |
0.0656 USD |
0.0604 USD |
| 2025-12-16 |
0.0655 USD |
6,495.7509 YGG |
0.0649 USD |
0.0649 USD |
0.0663 USD |
0.0653 USD |
| 2025-12-15 |
0.0683 USD |
52,570.7236 YGG |
0.0700 USD |
0.0648 USD |
0.0714 USD |
0.0659 USD |
| 2025-12-14 |
0.0689 USD |
24,669.4458 YGG |
0.0728 USD |
0.0679 USD |
0.0728 USD |
0.0685 USD |
| 2025-12-13 |
0.0728 USD |
6,240.6644 YGG |
0.0727 USD |
0.0727 USD |
0.0731 USD |
0.0727 USD |
| 2025-12-12 |
0.0741 USD |
39,032.3100 YGG |
0.0742 USD |
0.0708 USD |
0.0754 USD |
0.0724 USD |
| 2025-12-11 |
0.0729 USD |
43,571.5199 YGG |
0.0729 USD |
0.0720 USD |
0.0736 USD |
0.0731 USD |
| 2025-12-10 |
0.0786 USD |
27,720.9209 YGG |
0.0794 USD |
0.0776 USD |
0.0796 USD |
0.0776 USD |
| 2025-12-09 |
0.0771 USD |
106,334.8802 YGG |
0.0722 USD |
0.0722 USD |
0.0837 USD |
0.0806 USD |
| 2025-12-08 |
0.0734 USD |
51,670.1392 YGG |
0.0713 USD |
0.0712 USD |
0.0747 USD |
0.0741 USD |
| 2025-12-07 |
0.0721 USD |
78,067.7349 YGG |
0.0754 USD |
0.0702 USD |
0.0755 USD |
0.0706 USD |
| 2025-12-06 |
0.0739 USD |
54,170.8606 YGG |
0.0714 USD |
0.0708 USD |
0.0765 USD |
0.0762 USD |
| 2025-12-05 |
0.0738 USD |
16,959.8824 YGG |
0.0759 USD |
0.0707 USD |
0.0761 USD |
0.0711 USD |
| 2025-12-04 |
0.0778 USD |
32,308.7117 YGG |
0.0794 USD |
0.0747 USD |
0.0794 USD |
0.0764 USD |
| 2025-12-03 |
0.0778 USD |
55,106.3931 YGG |
0.0770 USD |
0.0759 USD |
0.0796 USD |
0.0796 USD |
| 2025-12-02 |
0.0735 USD |
44,679.2580 YGG |
0.0731 USD |
0.0699 USD |
0.0777 USD |
0.0760 USD |
| 2025-12-01 |
0.0755 USD |
98,507.7627 YGG |
0.0825 USD |
0.0709 USD |
0.0825 USD |
0.0734 USD |
| 2025-11-30 |
0.0840 USD |
34,811.4143 YGG |
0.0852 USD |
0.0827 USD |
0.0852 USD |
0.0827 USD |
| 2025-11-29 |
0.0876 USD |
9,770.6530 YGG |
0.0883 USD |
0.0848 USD |
0.0883 USD |
0.0848 USD |
| 2025-11-28 |
0.0888 USD |
8,317.5038 YGG |
0.0876 USD |
0.0872 USD |
0.0900 USD |
0.0872 USD |
| 2025-11-26 |
0.0889 USD |
3,315.2329 YGG |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2025-11-25 |
0.0894 USD |
22,862.8942 YGG |
0.0903 USD |
0.0881 USD |
0.0903 USD |
0.0896 USD |
| 2025-11-24 |
0.0929 USD |
2,838.4577 YGG |
0.0928 USD |
0.0928 USD |
0.0930 USD |
0.0930 USD |
| 2025-11-23 |
0.0900 USD |
2,135.3469 YGG |
0.0892 USD |
0.0892 USD |
0.0905 USD |
0.0892 USD |
| 2025-11-22 |
0.0860 USD |
10,608.9291 YGG |
0.0891 USD |
0.0852 USD |
0.0891 USD |
0.0853 USD |
| 2025-11-21 |
0.0877 USD |
25,129.3906 YGG |
0.0955 USD |
0.0818 USD |
0.0955 USD |
0.0871 USD |
| 2025-11-20 |
0.0998 USD |
2,662.0697 YGG |
0.1001 USD |
0.0975 USD |
0.1001 USD |
0.0975 USD |
| 2025-11-19 |
0.0964 USD |
12,763.6420 YGG |
0.0969 USD |
0.0935 USD |
0.0977 USD |
0.0977 USD |
| 2025-11-18 |
0.0997 USD |
6,939.2880 YGG |
0.0990 USD |
0.0990 USD |
0.1007 USD |
0.1007 USD |
| 2025-11-17 |
0.0978 USD |
5,169.6165 YGG |
0.1018 USD |
0.0975 USD |
0.1018 USD |
0.0979 USD |
| 2025-11-16 |
0.0982 USD |
3,414.1497 YGG |
0.0982 USD |
0.0982 USD |
0.0986 USD |
0.0986 USD |
| 2025-11-14 |
0.0989 USD |
3,214.7129 YGG |
0.0989 USD |
0.0989 USD |
0.0997 USD |
0.0997 USD |
| 2025-11-12 |
0.1133 USD |
2,647.9142 YGG |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |