Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
7,827.8733 USDT |
78.4728 YFI |
7,745.0000 USDT |
7,717.0000 USDT |
7,942.0000 USDT |
7,819.0000 USDT |
| 2024-02-18 |
7,723.3353 USDT |
47.0188 YFI |
7,722.0000 USDT |
7,642.0000 USDT |
7,802.0000 USDT |
7,722.0000 USDT |
| 2024-02-17 |
7,670.1806 USDT |
64.6177 YFI |
7,792.0000 USDT |
7,485.0000 USDT |
7,802.0000 USDT |
7,736.0000 USDT |
| 2024-02-16 |
7,789.4733 USDT |
100.2598 YFI |
7,806.0000 USDT |
7,563.0000 USDT |
7,951.0000 USDT |
7,788.0000 USDT |
| 2024-02-15 |
7,767.7597 USDT |
142.9750 YFI |
7,737.0000 USDT |
7,629.0000 USDT |
7,981.0000 USDT |
7,804.0000 USDT |
| 2024-02-14 |
7,647.4507 USDT |
93.6345 YFI |
7,547.0000 USDT |
7,465.0000 USDT |
7,782.0000 USDT |
7,738.0000 USDT |
| 2024-02-13 |
7,612.3760 USDT |
131.8648 YFI |
7,639.0000 USDT |
7,379.0000 USDT |
7,833.0000 USDT |
7,548.0000 USDT |
| 2024-02-12 |
7,482.9288 USDT |
97.0522 YFI |
7,416.0000 USDT |
7,277.0000 USDT |
7,664.0000 USDT |
7,638.0000 USDT |
| 2024-02-11 |
7,411.6231 USDT |
49.1620 YFI |
7,409.0000 USDT |
7,322.0000 USDT |
7,490.0000 USDT |
7,409.0000 USDT |
| 2024-02-10 |
7,413.5770 USDT |
75.8170 YFI |
7,455.0000 USDT |
7,292.0000 USDT |
7,518.0000 USDT |
7,406.0000 USDT |
| 2024-02-09 |
7,360.8754 USDT |
104.6886 YFI |
7,295.0000 USDT |
7,260.0000 USDT |
7,489.0000 USDT |
7,453.0000 USDT |
| 2024-02-08 |
7,292.7652 USDT |
97.7382 YFI |
7,198.0000 USDT |
7,196.0000 USDT |
7,384.0000 USDT |
7,287.0000 USDT |
| 2024-02-07 |
7,140.9549 USDT |
59.8978 YFI |
7,087.0000 USDT |
7,055.0000 USDT |
7,202.0000 USDT |
7,194.0000 USDT |
| 2024-02-06 |
7,086.5182 USDT |
20.9370 YFI |
7,055.0000 USDT |
7,031.0000 USDT |
7,128.0000 USDT |
7,083.0000 USDT |
| 2024-02-05 |
7,078.1923 USDT |
56.2444 YFI |
7,062.0000 USDT |
6,959.0000 USDT |
7,143.0000 USDT |
7,048.0000 USDT |
| 2024-02-04 |
7,121.5094 USDT |
76.5850 YFI |
7,182.0000 USDT |
7,017.0000 USDT |
7,221.0000 USDT |
7,073.0000 USDT |
| 2024-02-03 |
7,205.4130 USDT |
36.3236 YFI |
7,206.0000 USDT |
7,155.0000 USDT |
7,241.0000 USDT |
7,179.0000 USDT |
| 2024-02-02 |
7,153.2607 USDT |
43.8181 YFI |
7,146.0000 USDT |
7,086.0000 USDT |
7,214.0000 USDT |
7,201.0000 USDT |
| 2024-02-01 |
7,140.3081 USDT |
87.2867 YFI |
7,077.0000 USDT |
6,992.0000 USDT |
7,230.0000 USDT |
7,145.0000 USDT |
| 2024-01-31 |
7,137.2061 USDT |
143.1159 YFI |
7,307.0000 USDT |
6,980.0000 USDT |
7,337.0000 USDT |
7,069.0000 USDT |
| 2024-01-30 |
7,364.9596 USDT |
65.7939 YFI |
7,326.0000 USDT |
7,265.0000 USDT |
7,458.0000 USDT |
7,304.0000 USDT |
| 2024-01-29 |
7,279.1503 USDT |
48.9906 YFI |
7,215.0000 USDT |
7,126.0000 USDT |
7,362.0000 USDT |
7,312.0000 USDT |
| 2024-01-28 |
7,284.8324 USDT |
54.8682 YFI |
7,276.0000 USDT |
7,151.0000 USDT |
7,388.0000 USDT |
7,207.0000 USDT |
| 2024-01-27 |
7,269.7813 USDT |
39.7300 YFI |
7,259.0000 USDT |
7,166.0000 USDT |
7,326.0000 USDT |
7,281.0000 USDT |
| 2024-01-26 |
7,149.1051 USDT |
66.0562 YFI |
7,046.0000 USDT |
6,957.0000 USDT |
7,287.0000 USDT |
7,256.0000 USDT |
| 2024-01-25 |
7,002.6002 USDT |
35.1472 YFI |
7,022.0000 USDT |
6,900.0000 USDT |
7,113.0000 USDT |
7,054.0000 USDT |
| 2024-01-24 |
6,998.6739 USDT |
56.3870 YFI |
6,887.0000 USDT |
6,820.0000 USDT |
7,181.0000 USDT |
7,024.0000 USDT |
| 2024-01-23 |
6,797.9932 USDT |
200.5004 YFI |
7,003.0000 USDT |
6,510.0000 USDT |
7,186.0000 USDT |
6,883.0000 USDT |
| 2024-01-22 |
7,209.0248 USDT |
182.2320 YFI |
7,386.0000 USDT |
6,977.0000 USDT |
7,440.0000 USDT |
7,003.0000 USDT |
| 2024-01-21 |
7,460.1016 USDT |
51.3265 YFI |
7,462.0000 USDT |
7,359.0000 USDT |
7,530.0000 USDT |
7,386.0000 USDT |
| 2024-01-20 |
7,414.1694 USDT |
54.7688 YFI |
7,427.0000 USDT |
7,327.0000 USDT |
7,499.0000 USDT |
7,468.0000 USDT |
| 2024-01-19 |
7,378.5193 USDT |
140.3527 YFI |
7,496.0000 USDT |
7,124.0000 USDT |
7,550.0000 USDT |
7,445.0000 USDT |
| 2024-01-18 |
7,655.1694 USDT |
160.1594 YFI |
7,882.0000 USDT |
7,324.0000 USDT |
7,900.0000 USDT |
7,495.0000 USDT |
| 2024-01-17 |
7,865.8009 USDT |
100.7348 YFI |
7,890.0000 USDT |
7,742.0000 USDT |
7,947.0000 USDT |
7,883.0000 USDT |
| 2024-01-16 |
7,872.7837 USDT |
61.5592 YFI |
7,783.0000 USDT |
7,711.0000 USDT |
7,979.0000 USDT |
7,877.0000 USDT |
| 2024-01-15 |
7,861.4277 USDT |
88.1334 YFI |
7,806.0000 USDT |
7,722.0000 USDT |
8,031.0000 USDT |
7,780.0000 USDT |
| 2024-01-14 |
7,975.1819 USDT |
61.8908 YFI |
8,065.0000 USDT |
7,782.0000 USDT |
8,155.0000 USDT |
7,812.0000 USDT |
| 2024-01-13 |
7,890.4028 USDT |
70.0881 YFI |
7,846.0000 USDT |
7,634.0000 USDT |
8,196.0000 USDT |
8,071.0000 USDT |
| 2024-01-12 |
8,088.2991 USDT |
216.0120 YFI |
8,166.0000 USDT |
7,509.0000 USDT |
8,396.0000 USDT |
7,845.0000 USDT |
| 2024-01-11 |
8,178.4072 USDT |
214.9182 YFI |
8,005.0000 USDT |
7,915.0000 USDT |
8,422.0000 USDT |
8,163.0000 USDT |
| 2024-01-10 |
7,658.9077 USDT |
260.3770 YFI |
7,597.0000 USDT |
7,331.0000 USDT |
8,207.0000 USDT |
8,001.0000 USDT |
| 2024-01-09 |
7,518.2353 USDT |
170.4623 YFI |
7,761.0000 USDT |
7,310.0000 USDT |
7,809.0000 USDT |
7,609.0000 USDT |
| 2024-01-08 |
7,408.2898 USDT |
213.5159 YFI |
7,381.0000 USDT |
6,979.0000 USDT |
7,839.0000 USDT |
7,763.0000 USDT |
| 2024-01-07 |
7,664.1597 USDT |
242.6476 YFI |
7,959.0000 USDT |
7,274.0000 USDT |
8,148.0000 USDT |
7,366.0000 USDT |
| 2024-01-06 |
7,761.4598 USDT |
397.5625 YFI |
7,430.0000 USDT |
7,013.0000 USDT |
8,435.0000 USDT |
7,966.0000 USDT |
| 2024-01-05 |
7,425.4324 USDT |
142.0507 YFI |
7,723.0000 USDT |
7,146.0000 USDT |
7,759.0000 USDT |
7,443.0000 USDT |
| 2024-01-04 |
7,661.5560 USDT |
87.6311 YFI |
7,516.0000 USDT |
7,439.0000 USDT |
7,925.0000 USDT |
7,713.0000 USDT |
| 2024-01-03 |
7,551.6159 USDT |
274.9872 YFI |
8,179.0000 USDT |
6,850.0000 USDT |
8,430.0000 USDT |
7,518.0000 USDT |
| 2024-01-02 |
8,279.2500 USDT |
107.9889 YFI |
8,280.0000 USDT |
8,089.0000 USDT |
8,427.0000 USDT |
8,185.0000 USDT |
| 2024-01-01 |
8,127.1497 USDT |
85.5877 YFI |
8,083.0000 USDT |
7,940.0000 USDT |
8,277.0000 USDT |
8,269.0000 USDT |