Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
8,406.6397 USDT |
75.4416 YFI |
8,638.0000 USDT |
8,216.0000 USDT |
8,672.0000 USDT |
8,331.0000 USDT |
| 2024-04-08 |
8,583.8020 USDT |
66.9222 YFI |
8,431.0000 USDT |
8,310.0000 USDT |
8,686.0000 USDT |
8,636.0000 USDT |
| 2024-04-07 |
8,386.5180 USDT |
56.2558 YFI |
8,356.0000 USDT |
8,292.0000 USDT |
8,484.0000 USDT |
8,470.0000 USDT |
| 2024-04-06 |
8,345.4898 USDT |
34.6269 YFI |
8,254.0000 USDT |
8,216.0000 USDT |
8,448.0000 USDT |
8,350.0000 USDT |
| 2024-04-05 |
8,257.5099 USDT |
51.9848 YFI |
8,384.0000 USDT |
8,060.0000 USDT |
8,480.0000 USDT |
8,268.0000 USDT |
| 2024-04-04 |
8,322.6129 USDT |
63.7594 YFI |
8,176.0000 USDT |
8,048.0000 USDT |
8,544.0000 USDT |
8,390.0000 USDT |
| 2024-04-03 |
8,251.7175 USDT |
79.0428 YFI |
8,239.0000 USDT |
8,008.0000 USDT |
8,442.0000 USDT |
8,183.0000 USDT |
| 2024-04-02 |
8,225.2707 USDT |
173.8025 YFI |
8,760.0000 USDT |
7,987.0000 USDT |
8,762.0000 USDT |
8,217.0000 USDT |
| 2024-04-01 |
8,913.7777 USDT |
256.6683 YFI |
9,123.0000 USDT |
8,522.0000 USDT |
9,375.0000 USDT |
8,760.0000 USDT |
| 2024-03-31 |
9,023.1105 USDT |
70.1599 YFI |
8,878.0000 USDT |
8,820.0000 USDT |
9,201.0000 USDT |
9,135.0000 USDT |
| 2024-03-30 |
8,942.3560 USDT |
100.9596 YFI |
9,001.0000 USDT |
8,784.0000 USDT |
9,054.0000 USDT |
8,874.0000 USDT |
| 2024-03-29 |
8,976.5024 USDT |
75.8014 YFI |
9,009.0000 USDT |
8,823.0000 USDT |
9,100.0000 USDT |
8,992.0000 USDT |
| 2024-03-28 |
8,937.8623 USDT |
72.9673 YFI |
8,844.0000 USDT |
8,711.0000 USDT |
9,063.0000 USDT |
9,008.0000 USDT |
| 2024-03-27 |
8,962.9873 USDT |
110.5621 YFI |
9,232.0000 USDT |
8,723.0000 USDT |
9,282.0000 USDT |
8,847.0000 USDT |
| 2024-03-26 |
9,244.3270 USDT |
116.1107 YFI |
9,061.0000 USDT |
8,957.0000 USDT |
9,478.0000 USDT |
9,226.0000 USDT |
| 2024-03-25 |
8,989.0590 USDT |
100.7392 YFI |
8,878.0000 USDT |
8,796.0000 USDT |
9,181.0000 USDT |
9,061.0000 USDT |
| 2024-03-24 |
8,741.5589 USDT |
60.9755 YFI |
8,673.0000 USDT |
8,577.0000 USDT |
8,919.0000 USDT |
8,861.0000 USDT |
| 2024-03-23 |
8,787.8852 USDT |
81.8940 YFI |
8,701.0000 USDT |
8,597.0000 USDT |
8,906.0000 USDT |
8,676.0000 USDT |
| 2024-03-22 |
8,764.7337 USDT |
122.7282 YFI |
8,972.0000 USDT |
8,424.0000 USDT |
9,159.0000 USDT |
8,737.0000 USDT |
| 2024-03-21 |
9,004.4181 USDT |
146.9268 YFI |
8,983.0000 USDT |
8,755.0000 USDT |
9,211.0000 USDT |
8,972.0000 USDT |
| 2024-03-20 |
8,436.6904 USDT |
189.0193 YFI |
8,174.0000 USDT |
7,888.0000 USDT |
9,020.0000 USDT |
8,986.0000 USDT |
| 2024-03-19 |
8,309.4972 USDT |
315.0670 YFI |
8,893.0000 USDT |
7,905.0000 USDT |
9,040.0000 USDT |
8,186.0000 USDT |
| 2024-03-18 |
9,024.0387 USDT |
97.3352 YFI |
9,254.0000 USDT |
8,697.0000 USDT |
9,391.0000 USDT |
8,911.0000 USDT |
| 2024-03-17 |
9,011.7297 USDT |
222.5821 YFI |
8,882.0000 USDT |
8,506.0000 USDT |
9,405.0000 USDT |
9,262.0000 USDT |
| 2024-03-16 |
9,182.0635 USDT |
251.4743 YFI |
9,649.0000 USDT |
8,630.0000 USDT |
9,704.0000 USDT |
8,894.0000 USDT |
| 2024-03-15 |
9,377.0027 USDT |
369.8336 YFI |
9,991.0000 USDT |
8,733.0000 USDT |
10,089.0000 USDT |
9,648.0000 USDT |
| 2024-03-14 |
9,953.3738 USDT |
191.6228 YFI |
10,315.0000 USDT |
9,476.0000 USDT |
10,336.0000 USDT |
9,990.0000 USDT |
| 2024-03-13 |
10,278.9497 USDT |
146.4544 YFI |
10,272.0000 USDT |
9,962.0000 USDT |
10,494.0000 USDT |
10,315.0000 USDT |
| 2024-03-12 |
10,302.1266 USDT |
244.4292 YFI |
10,429.0000 USDT |
9,647.0000 USDT |
10,652.0000 USDT |
10,264.0000 USDT |
| 2024-03-11 |
10,122.5981 USDT |
265.4530 YFI |
9,984.0000 USDT |
9,480.0000 USDT |
10,537.0000 USDT |
10,431.0000 USDT |
| 2024-03-10 |
10,068.5639 USDT |
137.1418 YFI |
10,177.0000 USDT |
9,706.0000 USDT |
10,328.0000 USDT |
9,985.0000 USDT |
| 2024-03-09 |
10,296.6560 USDT |
121.6307 YFI |
10,127.0000 USDT |
10,088.0000 USDT |
10,542.0000 USDT |
10,178.0000 USDT |
| 2024-03-08 |
10,112.1606 USDT |
252.1433 YFI |
10,356.0000 USDT |
9,574.0000 USDT |
10,404.0000 USDT |
10,139.0000 USDT |
| 2024-03-07 |
9,840.1183 USDT |
353.9165 YFI |
9,664.0000 USDT |
9,275.0000 USDT |
10,402.0000 USDT |
10,373.0000 USDT |
| 2024-03-06 |
9,483.5296 USDT |
342.2875 YFI |
9,378.0000 USDT |
8,922.0000 USDT |
9,811.0000 USDT |
9,649.0000 USDT |
| 2024-03-05 |
9,881.6350 USDT |
982.5590 YFI |
9,491.0000 USDT |
7,860.0000 USDT |
11,023.0000 USDT |
9,382.0000 USDT |
| 2024-03-04 |
9,426.7936 USDT |
317.6782 YFI |
9,260.0000 USDT |
9,079.0000 USDT |
9,692.0000 USDT |
9,498.0000 USDT |
| 2024-03-03 |
9,148.3149 USDT |
421.3986 YFI |
9,597.0000 USDT |
8,411.0000 USDT |
9,602.0000 USDT |
9,272.0000 USDT |
| 2024-03-02 |
9,296.8962 USDT |
313.3329 YFI |
8,915.0000 USDT |
8,888.0000 USDT |
9,634.0000 USDT |
9,612.0000 USDT |
| 2024-03-01 |
8,798.1575 USDT |
195.7108 YFI |
8,606.0000 USDT |
8,597.0000 USDT |
8,988.0000 USDT |
8,919.0000 USDT |
| 2024-02-29 |
8,740.7775 USDT |
388.1384 YFI |
8,555.0000 USDT |
8,371.0000 USDT |
9,133.0000 USDT |
8,584.0000 USDT |
| 2024-02-28 |
8,464.4796 USDT |
463.4428 YFI |
8,362.0000 USDT |
7,618.0000 USDT |
8,838.0000 USDT |
8,529.0000 USDT |
| 2024-02-27 |
8,445.2493 USDT |
138.1528 YFI |
8,385.0000 USDT |
8,214.0000 USDT |
8,647.0000 USDT |
8,359.0000 USDT |
| 2024-02-26 |
8,270.8241 USDT |
227.6296 YFI |
8,258.0000 USDT |
8,010.0000 USDT |
8,500.0000 USDT |
8,383.0000 USDT |
| 2024-02-25 |
8,272.3942 USDT |
230.5707 YFI |
8,274.0000 USDT |
8,090.0000 USDT |
8,493.0000 USDT |
8,265.0000 USDT |
| 2024-02-24 |
8,604.3833 USDT |
1,266.2573 YFI |
7,639.0000 USDT |
7,522.0000 USDT |
9,464.0000 USDT |
8,257.0000 USDT |
| 2024-02-23 |
7,532.5643 USDT |
241.1857 YFI |
7,515.0000 USDT |
7,312.0000 USDT |
7,699.0000 USDT |
7,632.0000 USDT |
| 2024-02-22 |
7,538.8885 USDT |
152.0589 YFI |
7,459.0000 USDT |
7,315.0000 USDT |
7,659.0000 USDT |
7,523.0000 USDT |
| 2024-02-21 |
7,367.6588 USDT |
161.9398 YFI |
7,667.0000 USDT |
7,188.0000 USDT |
7,699.0000 USDT |
7,465.0000 USDT |
| 2024-02-20 |
7,593.9283 USDT |
146.7605 YFI |
7,828.0000 USDT |
7,321.0000 USDT |
7,847.0000 USDT |
7,667.0000 USDT |